Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,193.70 +39.01 (+1.24%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,416.28 +164.44 (+1.01%) FTSE 100
7,882.90 +34.91 (+0.44%) Bitcoin USD
61,227.16 -2,306.34 (-3.63%) CMC Crypto 200
885.54 0.00 (0.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00150000 | 2024-04-10 10:05AM EDT | 150.00 | 260.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00160000 | 2024-02-01 4:09PM EDT | 160.00 | 229.50 | 247.60 | 251.60 | 0.00 | - | 1 | 1 | 188.04% |
| BRKB240621C00165000 | 2023-06-02 2:36PM EDT | 165.00 | 175.15 | 183.85 | 187.10 | 0.00 | - | 7 | 7 | 0.00% |
| BRKB240621C00170000 | 2024-04-04 9:42AM EDT | 170.00 | 253.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00180000 | 2023-08-22 12:42PM EDT | 180.00 | 179.00 | 188.75 | 192.30 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00185000 | 2023-06-02 11:53AM EDT | 185.00 | 155.25 | 164.55 | 168.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00195000 | 2023-07-03 12:59PM EDT | 195.00 | 157.21 | 164.85 | 167.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00200000 | 2024-04-15 1:45PM EDT | 200.00 | 203.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00210000 | 2024-03-15 3:43PM EDT | 210.00 | 199.19 | 193.35 | 196.80 | 0.00 | - | 6 | 559 | 121.20% |
| BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 220.00 | 148.00 | 145.50 | 149.50 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB240621C00230000 | 2024-03-04 2:57PM EDT | 230.00 | 176.30 | 191.00 | 195.10 | 0.00 | - | 19 | 118 | 165.83% |
| BRKB240621C00235000 | 2024-03-04 2:56PM EDT | 235.00 | 171.47 | 186.40 | 190.05 | 0.00 | - | 100 | 104 | 161.65% |
| BRKB240621C00240000 | 2024-03-13 2:43PM EDT | 240.00 | 169.70 | 163.80 | 167.10 | 0.00 | - | 16 | 188 | 101.82% |
| BRKB240621C00245000 | 2024-03-11 3:25PM EDT | 245.00 | 162.58 | 165.50 | 169.00 | 0.00 | - | 1 | 2 | 121.55% |
| BRKB240621C00250000 | 2024-04-09 11:52AM EDT | 250.00 | 166.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240621C00255000 | 2024-02-16 4:09PM EDT | 255.00 | 155.54 | 154.55 | 159.25 | 0.00 | - | 1 | 4 | 113.10% |
| BRKB240621C00260000 | 2024-03-12 2:22PM EDT | 260.00 | 149.58 | 149.10 | 152.50 | 0.00 | - | 1 | 392 | 106.29% |
| BRKB240621C00265000 | 2024-01-24 4:19PM EDT | 265.00 | 117.80 | 155.50 | 159.40 | 0.00 | - | 10 | 12 | 133.61% |
| BRKB240621C00270000 | 2024-04-10 11:14AM EDT | 270.00 | 143.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00275000 | 2024-02-14 3:14PM EDT | 275.00 | 127.10 | 135.00 | 139.40 | 0.00 | - | 150 | 146 | 99.91% |
| BRKB240621C00280000 | 2024-04-02 3:46PM EDT | 280.00 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00285000 | 2024-03-20 12:16PM EDT | 285.00 | 133.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00290000 | 2024-03-15 9:36AM EDT | 290.00 | 120.50 | 114.30 | 117.95 | 0.00 | - | 2 | 46 | 73.43% |
| BRKB240621C00295000 | 2024-01-24 4:06PM EDT | 295.00 | 89.65 | 126.20 | 130.10 | 0.00 | - | 3 | 4 | 111.77% |
| BRKB240621C00300000 | 2024-04-15 10:01AM EDT | 300.00 | 112.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00305000 | 2024-01-24 4:05PM EDT | 305.00 | 80.20 | 116.50 | 120.40 | 0.00 | - | 2 | 9 | 104.96% |
| BRKB240621C00310000 | 2024-03-22 10:31AM EDT | 310.00 | 108.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240621C00315000 | 2024-02-20 4:36PM EDT | 315.00 | 99.60 | 102.25 | 105.70 | 0.00 | - | 1 | 97 | 88.52% |
| BRKB240621C00320000 | 2024-04-17 10:19AM EDT | 320.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 325.00 | 94.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00330000 | 2024-04-17 1:28PM EDT | 330.00 | 71.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00335000 | 2024-03-19 11:02AM EDT | 335.00 | 81.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00340000 | 2024-04-12 1:31PM EDT | 340.00 | 66.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00345000 | 2024-04-15 3:50PM EDT | 345.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BRKB240621C00350000 | 2024-04-17 11:26AM EDT | 350.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB240621C00355000 | 2024-04-12 12:16PM EDT | 355.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240621C00360000 | 2024-04-12 2:49PM EDT | 360.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB240621C00365000 | 2024-04-16 9:46AM EDT | 365.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00370000 | 2024-04-17 3:12PM EDT | 370.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BRKB240621C00375000 | 2024-04-17 2:42PM EDT | 375.00 | 30.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB240621C00380000 | 2024-04-17 9:58AM EDT | 380.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240621C00385000 | 2024-04-17 12:17PM EDT | 385.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB240621C00390000 | 2024-04-17 10:13AM EDT | 390.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00395000 | 2024-04-16 1:14PM EDT | 395.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| BRKB240621C00400000 | 2024-04-17 3:59PM EDT | 400.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| BRKB240621C00405000 | 2024-04-17 3:25PM EDT | 405.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| BRKB240621C00410000 | 2024-04-17 3:14PM EDT | 410.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| BRKB240621C00415000 | 2024-04-17 3:54PM EDT | 415.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BRKB240621C00420000 | 2024-04-17 3:42PM EDT | 420.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| BRKB240621C00425000 | 2024-04-17 3:05PM EDT | 425.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BRKB240621C00430000 | 2024-04-17 12:54PM EDT | 430.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BRKB240621C00435000 | 2024-04-17 12:40PM EDT | 435.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BRKB240621C00440000 | 2024-04-17 1:05PM EDT | 440.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB240621C00445000 | 2024-04-16 2:32PM EDT | 445.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BRKB240621C00450000 | 2024-04-17 2:20PM EDT | 450.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BRKB240621C00460000 | 2024-04-17 3:40PM EDT | 460.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240621C00470000 | 2024-04-17 2:19PM EDT | 470.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB240621C00480000 | 2024-04-09 3:19PM EDT | 480.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240621C00490000 | 2024-04-11 11:06AM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00150000 | 2024-02-02 4:57PM EDT | 150.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 73 | 81.25% |
| BRKB240621P00155000 | 2024-03-26 11:01AM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BRKB240621P00160000 | 2023-11-17 3:17PM EDT | 160.00 | 0.25 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 110.03% |
| BRKB240621P00165000 | 2024-04-04 10:46AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BRKB240621P00170000 | 2024-02-08 4:51PM EDT | 170.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 103.08% |
| BRKB240621P00175000 | 2024-03-05 1:49PM EDT | 175.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 25 | 99.85% |
| BRKB240621P00180000 | 2024-02-14 11:45AM EDT | 180.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 57.81% |
| BRKB240621P00185000 | 2024-03-05 4:02PM EDT | 185.00 | 0.03 | 0.00 | 0.48 | 0.00 | - | 1 | 14 | 75.88% |
| BRKB240621P00190000 | 2024-03-05 4:03PM EDT | 190.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 15 | 90.77% |
| BRKB240621P00195000 | 2024-03-05 4:04PM EDT | 195.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 87.89% |
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BRKB240621P00210000 | 2024-04-01 10:22AM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240621P00220000 | 2024-04-01 10:15AM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240621P00225000 | 2024-04-04 10:49AM EDT | 225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240621P00230000 | 2024-04-04 10:48AM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BRKB240621P00235000 | 2024-04-04 10:47AM EDT | 235.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240621P00240000 | 2024-04-17 12:53PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BRKB240621P00245000 | 2024-04-04 10:46AM EDT | 245.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240621P00250000 | 2024-04-16 1:10PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BRKB240621P00255000 | 2024-04-04 10:44AM EDT | 255.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240621P00260000 | 2024-04-09 12:40PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BRKB240621P00265000 | 2024-04-04 10:43AM EDT | 265.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240621P00270000 | 2024-04-17 10:59AM EDT | 270.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00275000 | 2024-04-04 10:41AM EDT | 275.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB240621P00280000 | 2024-04-10 11:39AM EDT | 280.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00285000 | 2024-02-26 2:49PM EDT | 285.00 | 0.28 | 0.00 | 0.97 | 0.00 | - | 2 | 56 | 44.61% |
| BRKB240621P00290000 | 2024-04-17 12:19PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00295000 | 2024-02-16 4:07PM EDT | 295.00 | 0.60 | 0.21 | 0.60 | 0.00 | - | 1 | 15 | 37.33% |
| BRKB240621P00300000 | 2024-04-15 1:58PM EDT | 300.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BRKB240621P00305000 | 2024-03-18 11:03AM EDT | 305.00 | 0.38 | 0.27 | 0.37 | 0.00 | - | 1 | 149 | 31.18% |
| BRKB240621P00310000 | 2024-04-16 2:11PM EDT | 310.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BRKB240621P00315000 | 2024-04-01 11:11AM EDT | 315.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00320000 | 2024-04-17 12:05PM EDT | 320.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240621P00325000 | 2024-04-10 3:20PM EDT | 325.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00330000 | 2024-04-17 3:32PM EDT | 330.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240621P00335000 | 2024-04-17 2:40PM EDT | 335.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BRKB240621P00340000 | 2024-04-16 11:34AM EDT | 340.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240621P00345000 | 2024-04-17 11:54AM EDT | 345.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB240621P00350000 | 2024-04-17 2:19PM EDT | 350.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| BRKB240621P00355000 | 2024-04-17 9:48AM EDT | 355.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB240621P00360000 | 2024-04-17 11:05AM EDT | 360.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| BRKB240621P00365000 | 2024-04-17 11:15AM EDT | 365.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB240621P00370000 | 2024-04-17 3:49PM EDT | 370.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| BRKB240621P00375000 | 2024-04-17 3:50PM EDT | 375.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BRKB240621P00380000 | 2024-04-17 2:36PM EDT | 380.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB240621P00385000 | 2024-04-17 12:57PM EDT | 385.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB240621P00390000 | 2024-04-17 2:45PM EDT | 390.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BRKB240621P00395000 | 2024-04-17 2:14PM EDT | 395.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| BRKB240621P00400000 | 2024-04-17 3:59PM EDT | 400.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BRKB240621P00405000 | 2024-04-17 3:13PM EDT | 405.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB240621P00410000 | 2024-04-17 12:16PM EDT | 410.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621P00415000 | 2024-04-17 2:48PM EDT | 415.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621P00420000 | 2024-04-17 1:08PM EDT | 420.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BRKB240621P00425000 | 2024-04-17 9:49AM EDT | 425.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621P00430000 | 2024-04-17 9:53AM EDT | 430.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 435.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 440.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 450.00 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 460.00 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 470.00 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 193.37% |
© 2024 Yahoo. All rights reserved.