Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.22+2.06 (+0.50%)
At close: 04:01PM EST
418.88 +1.66 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C001500002024-02-16 2:55PM EST150.00258.00268.50272.400.00-163110.02%
BRKB240621C001600002024-02-01 3:09PM EST160.00229.50258.50262.200.00-11103.02%
BRKB240621C001650002023-06-02 1:36PM EST165.00175.15183.85187.100.00-770.00%
BRKB240621C001700002024-01-12 3:15PM EST170.00197.72229.55233.000.00-21550.00%
BRKB240621C001800002023-08-22 11:42AM EST180.00179.00188.75192.300.00-200.00%
BRKB240621C001850002023-06-02 10:53AM EST185.00155.25164.55168.400.00-110.00%
BRKB240621C001950002023-07-03 11:59AM EST195.00157.21164.85167.400.00-110.00%
BRKB240621C002000002024-02-13 2:53PM EST200.00196.65219.00223.000.00-321984.80%
BRKB240621C002100002024-01-09 11:50AM EST210.00161.57190.00193.400.00-75590.00%
BRKB240621C002200002023-12-19 9:51AM EST220.00148.00145.50149.500.00-210.00%
BRKB240621C002300002023-12-18 3:20PM EST230.00137.12135.50139.750.00-2990.00%
BRKB240621C002350002024-01-11 9:44AM EST235.00137.72166.00169.800.00-670.00%
BRKB240621C002400002024-02-16 1:31PM EST240.00169.82180.10183.800.00-117570.23%
BRKB240621C002450002024-01-26 2:35PM EST245.00145.17175.20179.000.00-2168.60%
BRKB240621C002500002024-02-16 1:31PM EST250.00159.98170.30174.400.00-217567.32%
BRKB240621C002550002024-02-16 3:09PM EST255.00155.54165.30169.400.00-1465.20%
BRKB240621C002600002024-02-16 1:11PM EST260.00151.32160.75164.300.00-2039463.68%
BRKB240621C002650002024-01-24 3:19PM EST265.00117.80155.50159.400.00-101261.38%
BRKB240621C002700002024-02-13 1:43PM EST270.00129.23151.80154.750.00-762161.80%
BRKB240621C002750002024-02-14 2:14PM EST275.00127.10145.80149.600.00-15014658.11%
BRKB240621C002800002024-02-23 12:02PM EST280.00143.10140.90144.70+24.96+21.13%3019056.41%
BRKB240621C002850002024-02-20 12:04PM EST285.00129.93136.10139.900.00-12355.00%
BRKB240621C002900002024-01-24 3:06PM EST290.0094.30131.10135.000.00-254253.19%
BRKB240621C002950002024-01-24 3:06PM EST295.0089.65126.20130.100.00-3451.52%
BRKB240621C003000002024-02-22 2:29PM EST300.00124.30121.50125.35+2.30+1.89%121050.29%
BRKB240621C003050002024-01-24 3:05PM EST305.0080.20116.50120.400.00-2952.85%
BRKB240621C003100002024-02-23 2:49PM EST310.00113.57111.70115.65+38.27+50.82%125251.39%
BRKB240621C003150002024-02-20 3:36PM EST315.0099.60106.70110.700.00-19749.50%
BRKB240621C003200002024-02-20 1:48PM EST320.0095.00102.00106.000.00-2042948.12%
BRKB240621C003250002024-02-14 3:30PM EST325.0080.6997.10101.000.00-114446.16%
BRKB240621C003300002024-02-22 3:15PM EST330.0091.9892.5596.200.00-2633844.58%
BRKB240621C003350002024-02-23 10:40AM EST335.0092.1587.5091.30+25.15+37.54%57842.81%
BRKB240621C003400002024-02-23 1:32PM EST340.0084.8082.7086.90+1.30+1.56%2240041.91%
BRKB240621C003450002024-02-23 12:24PM EST345.0080.7078.0081.75+10.48+14.92%16839.71%
BRKB240621C003500002024-02-23 3:00PM EST350.0074.8873.5576.95+8.98+13.63%141,20838.09%
BRKB240621C003550002024-02-22 11:59AM EST355.0071.3368.5072.25+4.83+7.26%170136.62%
BRKB240621C003600002024-02-23 1:34PM EST360.0065.7564.0567.35+2.10+3.30%362,19434.82%
BRKB240621C003650002024-02-23 3:27PM EST365.0061.2559.2062.05+5.05+8.99%51,06032.42%
BRKB240621C003700002024-02-23 2:35PM EST370.0056.0054.6058.40+3.98+7.65%62,09232.38%
BRKB240621C003750002024-02-23 3:59PM EST375.0052.2551.2052.95+2.46+4.94%8575429.76%
BRKB240621C003800002024-02-23 2:06PM EST380.0047.1945.5048.50+0.88+1.90%302,81828.49%
BRKB240621C003850002024-02-23 12:17PM EST385.0043.7842.2044.10+2.51+6.08%131,25327.20%
BRKB240621C003900002024-02-23 3:42PM EST390.0038.8038.1039.50+1.48+3.97%943,43125.60%
BRKB240621C003950002024-02-23 3:02PM EST395.0034.6033.7535.70+1.68+5.10%654824.87%
BRKB240621C004000002024-02-23 3:52PM EST400.0030.9529.8531.20+1.69+5.78%5395,38223.21%
BRKB240621C004050002024-02-23 3:59PM EST405.0026.6525.9527.35+1.40+5.54%161,42922.17%
BRKB240621C004100002024-02-23 3:59PM EST410.0023.2522.5024.15+1.44+6.60%211,48421.68%
BRKB240621C004150002024-02-23 3:31PM EST415.0019.6518.6520.30+1.36+7.44%16931720.31%
BRKB240621C004200002024-02-23 3:54PM EST420.0016.7816.3016.80+1.08+6.88%1901,06419.12%
BRKB240621C004250002024-02-23 3:03PM EST425.0014.0113.5014.00+0.96+7.36%2857018.45%
BRKB240621C004300002024-02-23 3:07PM EST430.0011.4011.0511.40+0.70+6.54%6295917.73%
BRKB240621C004350002024-02-23 2:56PM EST435.009.158.909.30+0.55+6.40%7648517.29%
BRKB240621C004400002024-02-23 3:56PM EST440.007.507.007.50+0.70+10.29%2924116.92%
BRKB240621C004450002024-02-23 1:55PM EST445.005.855.505.90+0.55+10.38%12816.50%
BRKB240621C004500002024-02-23 11:22AM EST450.004.654.204.60+0.45+10.71%5034716.17%
BRKB240621C004600002024-02-23 2:56PM EST460.002.672.462.79+0.22+8.98%1276515.83%
BRKB240621C004700002024-02-23 2:38PM EST470.001.511.331.64+0.11+7.86%129615.62%
BRKB240621C004800002024-02-23 3:49PM EST480.000.950.820.99+0.16+20.25%11111615.68%
BRKB240621C004900002024-02-23 3:49PM EST490.000.580.480.69+0.03+5.45%3311416.24%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P001500002024-02-02 3:57PM EST150.000.010.000.070.00-17360.55%
BRKB240621P001550002024-01-18 12:29PM EST155.000.070.000.140.00-63762.50%
BRKB240621P001600002023-11-17 2:17PM EST160.000.250.012.150.00-1184.96%
BRKB240621P001650002024-01-09 9:49AM EST165.000.030.000.300.00-32663.48%
BRKB240621P001700002024-02-08 3:51PM EST170.000.010.002.740.00-11483.20%
BRKB240621P001750002023-11-16 9:30AM EST175.000.150.012.200.00-52677.91%
BRKB240621P001800002024-02-14 10:45AM EST180.000.050.002.740.00-12278.37%
BRKB240621P001850002023-11-01 9:17AM EST185.000.460.000.000.00-11325.00%
BRKB240621P001900002024-02-01 1:14PM EST190.001.080.002.950.00-11374.74%
BRKB240621P001950002023-11-01 8:58AM EST195.000.670.000.000.00-1225.00%
BRKB240621P002000002024-02-21 1:36PM EST200.000.060.001.000.00-4524059.35%
BRKB240621P002100002023-11-15 1:12PM EST210.000.380.010.750.00-25953.69%
BRKB240621P002200002024-01-23 2:57PM EST220.000.250.002.200.00-11459.11%
BRKB240621P002250002023-11-15 1:13PM EST225.000.460.012.500.00-2358.57%
BRKB240621P002300002024-02-01 11:15AM EST230.000.120.000.760.00-611352.20%
BRKB240621P002350002023-12-06 12:41PM EST235.000.570.012.240.00-2353.88%
BRKB240621P002400002024-01-02 12:58PM EST240.000.340.002.340.00-120252.50%
BRKB240621P002450002024-01-05 3:57PM EST245.000.340.002.350.00-2550.82%
BRKB240621P002500002024-02-13 1:50PM EST250.000.230.080.350.00-2118040.70%
BRKB240621P002550002024-01-22 12:24PM EST255.000.300.000.500.00-1441.33%
BRKB240621P002600002024-02-06 10:14AM EST260.000.330.012.340.00-2037852.45%
BRKB240621P002650002024-02-14 12:14PM EST265.000.290.002.350.00-21450.71%
BRKB240621P002700002024-02-20 2:04PM EST270.000.250.000.550.00-177937.60%
BRKB240621P002750002024-02-22 10:55AM EST275.000.280.001.650.00-121143.88%
BRKB240621P002800002024-02-23 11:48AM EST280.000.230.000.55-0.31-57.41%152734.82%
BRKB240621P002850002024-02-20 10:43AM EST285.000.420.300.420.00-15632.11%
BRKB240621P002900002024-02-15 1:16PM EST290.000.500.360.630.00-11,97732.84%
BRKB240621P002950002024-02-16 3:07PM EST295.000.600.130.680.00-11531.90%
BRKB240621P003000002024-02-23 2:02PM EST300.000.490.400.57-0.42-46.15%21,15529.68%
BRKB240621P003050002024-02-20 3:27PM EST305.000.700.240.630.00-114928.86%
BRKB240621P003100002024-02-21 12:49PM EST310.000.860.490.680.00-101,85827.93%
BRKB240621P003150002024-02-22 1:12PM EST315.000.750.360.940.00-170528.25%
BRKB240621P003200002024-02-23 1:28PM EST320.000.700.650.79-0.41-36.94%42,18626.06%
BRKB240621P003250002024-02-23 1:21PM EST325.000.800.501.11-0.45-36.00%629726.45%
BRKB240621P003300002024-02-22 11:00AM EST330.001.050.750.960.00-31,42224.39%
BRKB240621P003350002024-02-22 1:24PM EST335.001.160.681.050.00-1240623.51%
BRKB240621P003400002024-02-23 3:40PM EST340.001.030.781.17-0.37-26.43%11,79622.72%
BRKB240621P003450002024-02-23 11:01AM EST345.001.281.081.56-0.12-8.57%182622.82%
BRKB240621P003500002024-02-23 3:50PM EST350.001.381.041.49-0.25-15.34%252,07621.22%
BRKB240621P003550002024-02-23 1:16PM EST355.001.621.211.91-0.14-7.95%41,16621.13%
BRKB240621P003600002024-02-23 10:10AM EST360.001.781.641.91-0.27-13.17%121,99919.72%
BRKB240621P003650002024-02-23 1:16PM EST365.002.141.892.16-0.26-10.83%524918.94%
BRKB240621P003700002024-02-23 12:20PM EST370.002.452.032.38-0.29-10.58%258718.01%
BRKB240621P003750002024-02-23 3:59PM EST375.002.622.402.84-0.43-14.10%10243317.48%
BRKB240621P003800002024-02-23 2:32PM EST380.003.353.003.25-0.26-7.20%2760916.72%
BRKB240621P003850002024-02-23 3:29PM EST385.003.743.453.90-0.46-10.95%6729816.21%
BRKB240621P003900002024-02-23 1:45PM EST390.004.554.154.55-0.55-10.78%627015.53%
BRKB240621P003950002024-02-23 2:02PM EST395.005.355.005.40-0.72-11.86%3222814.94%
BRKB240621P004000002024-02-23 2:14PM EST400.006.155.906.50-0.85-12.14%5423414.45%
BRKB240621P004050002024-02-23 3:03PM EST405.007.457.107.60-3.00-28.71%1414913.73%
BRKB240621P004100002024-02-23 3:55PM EST410.008.758.509.00-3.60-29.15%73013.09%
BRKB240621P004150002024-02-23 3:59PM EST415.0010.4810.2010.80-1.30-11.04%172912.59%
BRKB240621P004200002024-02-23 3:16PM EST420.0012.5012.3012.90-0.80-6.02%383712.08%
BRKB240621P004250002024-02-23 2:07PM EST425.0015.2014.7015.30-7.43-32.83%102711.50%
BRKB240621P004300002024-02-07 12:09PM EST430.0031.9016.5518.500.00-10011.40%
BRKB240621P004350002024-02-23 3:03PM EST435.0021.1919.6022.85-10.39-32.90%5812.34%
BRKB240621P004400002024-02-22 3:54PM EST440.0026.4022.6026.350.00-1411.91%
BRKB240621P004500002023-11-07 10:22AM EST450.00105.0796.3098.350.00-1081.99%
BRKB240621P004600002023-02-17 3:55PM EST460.00152.22164.00168.500.00-30149.05%
BRKB240621P004700002023-02-17 3:55PM EST470.00162.16174.00178.500.00-90152.26%