Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) Nikkei
33,256.89 -64.33 (-0.19%) Hang Seng
16,993.44 -360.70 (-2.08%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,766.42 -250.30 (-0.66%) CMC Crypto 200
779.59 -5.91 (-0.75%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00160000 | 2023-11-24 12:55PM EST | 160.00 | 202.88 | 198.10 | 200.15 | 0.00 | - | 4 | 25 | 175.88% |
| BRKB231215C00170000 | 2023-09-27 11:08AM EST | 170.00 | 188.15 | 161.00 | 165.40 | 0.00 | - | 11 | 11 | 0.00% |
| BRKB231215C00175000 | 2023-10-16 8:42AM EST | 175.00 | 173.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB231215C00180000 | 2023-10-17 2:06PM EST | 180.00 | 166.20 | 179.60 | 181.80 | 0.00 | - | - | 3 | 196.78% |
| BRKB231215C00185000 | 2023-10-17 1:10PM EST | 185.00 | 161.90 | 175.00 | 176.55 | 0.00 | - | 1 | 2 | 191.33% |
| BRKB231215C00190000 | 2023-11-01 2:01PM EST | 190.00 | 156.15 | 167.55 | 171.05 | 0.00 | - | 6 | 5 | 148.63% |
| BRKB231215C00195000 | 2023-10-17 10:40AM EST | 195.00 | 154.00 | 164.90 | 166.50 | 0.00 | - | 3 | 15 | 176.76% |
| BRKB231215C00200000 | 2023-11-01 1:56PM EST | 200.00 | 145.15 | 157.00 | 160.20 | 0.00 | - | 2 | 101 | 161.04% |
| BRKB231215C00210000 | 2023-11-06 10:00AM EST | 210.00 | 137.85 | 148.55 | 151.30 | 0.00 | - | 22 | 15 | 143.77% |
| BRKB231215C00220000 | 2023-11-03 10:55AM EST | 220.00 | 134.30 | 138.05 | 141.40 | 0.00 | - | 1 | 1 | 128.66% |
| BRKB231215C00225000 | 2023-11-14 12:14PM EST | 225.00 | 130.25 | 133.50 | 136.55 | 0.00 | - | 1 | 43 | 129.54% |
| BRKB231215C00230000 | 2023-11-14 12:13PM EST | 230.00 | 125.20 | 128.05 | 130.40 | 0.00 | - | 11 | 84 | 105.96% |
| BRKB231215C00235000 | 2023-11-20 1:56PM EST | 235.00 | 127.70 | 123.10 | 125.55 | 0.00 | - | 1 | 102 | 104.30% |
| BRKB231215C00240000 | 2023-11-14 12:11PM EST | 240.00 | 115.35 | 117.80 | 121.35 | 0.00 | - | 2 | 29 | 105.64% |
| BRKB231215C00245000 | 2023-11-14 12:10PM EST | 245.00 | 110.35 | 112.55 | 116.15 | 0.00 | - | 13 | 76 | 95.95% |
| BRKB231215C00250000 | 2023-11-14 11:57AM EST | 250.00 | 111.37 | 107.90 | 111.40 | +5.92 | +5.61% | 4 | 39 | 97.85% |
| BRKB231215C00255000 | 2023-11-17 11:41AM EST | 255.00 | 106.20 | 102.05 | 106.10 | 0.00 | - | 1 | 11 | 79.88% |
| BRKB231215C00260000 | 2023-11-14 1:36PM EST | 260.00 | 95.70 | 97.15 | 100.55 | 0.00 | - | 3 | 7 | 66.99% |
| BRKB231215C00265000 | 2023-10-18 2:06PM EST | 265.00 | 77.45 | 93.55 | 96.40 | 0.00 | - | 8 | 12 | 89.40% |
| BRKB231215C00270000 | 2023-11-13 11:43AM EST | 270.00 | 89.46 | 88.55 | 90.70 | +8.41 | +10.38% | 1 | 236 | 79.57% |
| BRKB231215C00275000 | 2023-11-29 3:56PM EST | 275.00 | 84.27 | 83.55 | 86.80 | -4.03 | -4.56% | 1 | 77 | 82.89% |
| BRKB231215C00280000 | 2023-11-29 2:15PM EST | 280.00 | 81.08 | 78.50 | 80.40 | -1.62 | -1.96% | 300 | 396 | 68.21% |
| BRKB231215C00285000 | 2023-11-29 3:56PM EST | 285.00 | 74.55 | 72.55 | 76.40 | -4.05 | -5.15% | 4 | 646 | 64.53% |
| BRKB231215C00290000 | 2023-11-29 1:52PM EST | 290.00 | 71.40 | 67.95 | 70.60 | -0.05 | -0.07% | 1 | 52 | 57.15% |
| BRKB231215C00295000 | 2023-08-25 10:32AM EST | 295.00 | 68.40 | 67.50 | 71.85 | 0.00 | - | 9 | 14 | 97.56% |
| BRKB231215C00300000 | 2023-11-27 11:09AM EST | 300.00 | 61.15 | 58.75 | 62.00 | 0.00 | - | 2 | 143 | 62.40% |
| BRKB231215C00305000 | 2023-11-28 10:41AM EST | 305.00 | 56.50 | 53.75 | 56.85 | 0.00 | - | 1 | 14 | 57.24% |
| BRKB231215C00310000 | 2023-11-28 3:19PM EST | 310.00 | 51.95 | 48.50 | 51.80 | 0.00 | - | 21 | 57 | 51.49% |
| BRKB231215C00315000 | 2023-11-28 12:31PM EST | 315.00 | 47.00 | 43.60 | 45.75 | 0.00 | - | 6 | 177 | 51.84% |
| BRKB231215C00320000 | 2023-11-28 10:41AM EST | 320.00 | 41.82 | 38.75 | 40.50 | 0.00 | - | 4 | 499 | 45.45% |
| BRKB231215C00325000 | 2023-11-29 11:43AM EST | 325.00 | 35.97 | 32.50 | 36.95 | -1.48 | -3.95% | 3 | 64 | 49.68% |
| BRKB231215C00330000 | 2023-11-29 2:15PM EST | 330.00 | 31.58 | 29.00 | 30.85 | -0.54 | -1.68% | 309 | 815 | 38.48% |
| BRKB231215C00335000 | 2023-11-28 10:33AM EST | 335.00 | 26.84 | 24.20 | 26.15 | -0.26 | -0.96% | 1 | 720 | 35.30% |
| BRKB231215C00340000 | 2023-11-28 1:03PM EST | 340.00 | 21.85 | 19.30 | 22.30 | +0.35 | +1.63% | 6 | 5,395 | 35.61% |
| BRKB231215C00345000 | 2023-11-29 2:51PM EST | 345.00 | 15.65 | 14.55 | 16.10 | -1.80 | -10.32% | 5 | 987 | 24.85% |
| BRKB231215C00350000 | 2023-11-29 3:33PM EST | 350.00 | 10.50 | 10.25 | 11.35 | -1.96 | -15.73% | 19 | 3,097 | 20.39% |
| BRKB231215C00352500 | 2023-11-28 11:58AM EST | 352.50 | 11.21 | 8.45 | 10.00 | 0.00 | - | 1 | 14 | 21.67% |
| BRKB231215C00355000 | 2023-11-29 3:59PM EST | 355.00 | 6.77 | 6.70 | 6.85 | -0.58 | -7.89% | 12 | 2,661 | 16.03% |
| BRKB231215C00357500 | 2023-11-29 3:59PM EST | 357.50 | 4.97 | 4.85 | 5.15 | -1.72 | -25.71% | 8 | 22 | 15.14% |
| BRKB231215C00360000 | 2023-11-29 3:55PM EST | 360.00 | 3.55 | 3.40 | 3.70 | -0.95 | -21.11% | 200 | 3,262 | 14.41% |
| BRKB231215C00362500 | 2023-11-29 3:50PM EST | 362.50 | 2.25 | 2.28 | 2.46 | -1.17 | -34.21% | 77 | 353 | 13.56% |
| BRKB231215C00365000 | 2023-11-29 3:56PM EST | 365.00 | 1.48 | 1.49 | 1.56 | -0.96 | -39.34% | 148 | 2,814 | 13.03% |
| BRKB231215C00370000 | 2023-11-29 3:58PM EST | 370.00 | 0.53 | 0.50 | 0.59 | -0.43 | -44.79% | 691 | 1,559 | 12.76% |
| BRKB231215C00375000 | 2023-11-29 3:57PM EST | 375.00 | 0.21 | 0.15 | 0.24 | -0.01 | -4.55% | 135 | 1,836 | 13.31% |
| BRKB231215C00380000 | 2023-11-29 2:37PM EST | 380.00 | 0.10 | 0.02 | 0.13 | -0.19 | -65.52% | 2 | 986 | 14.62% |
| BRKB231215C00385000 | 2023-11-29 11:51AM EST | 385.00 | 0.07 | 0.05 | 0.12 | -0.07 | -50.00% | 5 | 922 | 17.09% |
| BRKB231215C00390000 | 2023-11-29 3:30PM EST | 390.00 | 0.01 | 0.00 | 0.25 | -0.24 | -96.00% | 11 | 233 | 22.24% |
| BRKB231215C00395000 | 2023-11-28 12:44PM EST | 395.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 1,027 | 26.81% |
| BRKB231215C00400000 | 2023-11-27 11:00AM EST | 400.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 746 | 23.93% |
| BRKB231215C00405000 | 2023-11-15 11:57AM EST | 405.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 3 | 30 | 31.93% |
| BRKB231215C00410000 | 2023-11-15 3:17PM EST | 410.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 5 | 39 | 34.55% |
| BRKB231215C00415000 | 2023-10-02 9:53AM EST | 415.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 23 | 49.15% |
| BRKB231215C00420000 | 2023-10-16 9:25AM EST | 420.00 | 0.05 | 0.00 | 1.83 | 0.00 | - | 10 | 11 | 55.64% |
| BRKB231215C00425000 | 2023-08-21 9:05AM EST | 425.00 | 0.74 | 0.00 | 0.39 | 0.00 | - | 1 | 3 | 42.73% |
| BRKB231215C00430000 | 2023-10-18 8:52AM EST | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00165000 | 2023-09-26 10:31AM EST | 165.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 226.47% |
| BRKB231215P00175000 | 2023-10-23 11:29AM EST | 175.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 7 | 8 | 106.25% |
| BRKB231215P00180000 | 2023-11-20 11:16AM EST | 180.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 10 | 103.13% |
| BRKB231215P00185000 | 2023-11-21 9:57AM EST | 185.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 98.44% |
| BRKB231215P00190000 | 2023-11-21 9:57AM EST | 190.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 9 | 95.31% |
| BRKB231215P00195000 | 2023-11-21 2:44PM EST | 195.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 156.84% |
| BRKB231215P00200000 | 2023-11-21 9:59AM EST | 200.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,834 | 87.50% |
| BRKB231215P00210000 | 2023-10-11 9:04AM EST | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BRKB231215P00220000 | 2023-11-21 9:57AM EST | 220.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 98 | 74.22% |
| BRKB231215P00225000 | 2023-11-21 9:58AM EST | 225.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 173 | 71.09% |
| BRKB231215P00230000 | 2023-11-27 2:05PM EST | 230.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 40 | 67.97% |
| BRKB231215P00235000 | 2023-11-27 2:05PM EST | 235.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 456 | 64.84% |
| BRKB231215P00240000 | 2023-11-21 1:27PM EST | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 100 | 61.72% |
| BRKB231215P00245000 | 2023-11-21 1:30PM EST | 245.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 18 | 60.94% |
| BRKB231215P00250000 | 2023-11-27 2:06PM EST | 250.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 341 | 57.81% |
| BRKB231215P00255000 | 2023-11-21 3:18PM EST | 255.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 35 | 54.69% |
| BRKB231215P00260000 | 2023-11-21 1:29PM EST | 260.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 252 | 53.52% |
| BRKB231215P00265000 | 2023-11-29 9:32AM EST | 265.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 197 | 50.39% |
| BRKB231215P00270000 | 2023-11-28 11:35AM EST | 270.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 91 | 52.15% |
| BRKB231215P00275000 | 2023-11-24 11:20AM EST | 275.00 | 0.30 | 0.00 | 0.13 | 0.00 | - | 1 | 98 | 50.59% |
| BRKB231215P00280000 | 2023-11-27 10:49AM EST | 280.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 967 | 47.07% |
| BRKB231215P00285000 | 2023-11-27 12:55PM EST | 285.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 700 | 54.00% |
| BRKB231215P00290000 | 2023-11-27 12:45PM EST | 290.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 358 | 46.09% |
| BRKB231215P00295000 | 2023-11-29 11:50AM EST | 295.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 732 | 44.63% |
| BRKB231215P00300000 | 2023-11-29 2:15PM EST | 300.00 | 0.01 | 0.00 | 0.21 | -0.10 | -90.91% | 3 | 595 | 41.55% |
| BRKB231215P00305000 | 2023-11-29 12:00PM EST | 305.00 | 0.05 | 0.00 | 0.77 | -0.09 | -64.29% | 45 | 1,325 | 48.29% |
| BRKB231215P00310000 | 2023-11-28 12:01PM EST | 310.00 | 0.15 | 0.00 | 1.24 | 0.00 | - | 1 | 519 | 49.46% |
| BRKB231215P00315000 | 2023-11-28 3:02PM EST | 315.00 | 0.10 | 0.05 | 0.79 | 0.00 | - | 8 | 489 | 40.65% |
| BRKB231215P00320000 | 2023-11-27 12:34PM EST | 320.00 | 0.13 | 0.06 | 0.25 | 0.00 | - | 84 | 1,119 | 29.20% |
| BRKB231215P00325000 | 2023-11-29 3:40PM EST | 325.00 | 0.18 | 0.15 | 0.20 | -0.10 | -35.71% | 18 | 1,172 | 24.90% |
| BRKB231215P00330000 | 2023-11-29 2:15PM EST | 330.00 | 0.29 | 0.02 | 0.30 | +0.04 | +16.00% | 10 | 891 | 23.29% |
| BRKB231215P00335000 | 2023-11-29 1:33PM EST | 335.00 | 0.23 | 0.20 | 0.58 | -0.16 | -41.03% | 16 | 485 | 22.94% |
| BRKB231215P00337500 | 2023-11-20 10:36AM EST | 337.50 | 0.40 | 0.03 | 0.49 | 0.00 | - | - | 2 | 20.17% |
| BRKB231215P00340000 | 2023-11-29 12:10PM EST | 340.00 | 0.43 | 0.33 | 0.43 | +0.03 | +7.50% | 16 | 4,875 | 17.70% |
| BRKB231215P00342500 | 2023-11-28 12:46PM EST | 342.50 | 0.36 | 0.44 | 0.53 | 0.00 | - | 1 | 2 | 16.68% |
| BRKB231215P00345000 | 2023-11-29 3:56PM EST | 345.00 | 0.63 | 0.55 | 0.66 | +0.13 | +26.00% | 19 | 1,020 | 15.63% |
| BRKB231215P00347500 | 2023-11-22 11:11AM EST | 347.50 | 0.70 | 0.55 | 2.31 | 0.00 | - | - | 35 | 21.74% |
| BRKB231215P00350000 | 2023-11-29 3:40PM EST | 350.00 | 1.11 | 0.96 | 1.11 | +0.21 | +23.33% | 19 | 1,702 | 13.71% |
| BRKB231215P00352500 | 2023-11-29 3:39PM EST | 352.50 | 1.49 | 1.37 | 1.52 | +0.45 | +43.27% | 4 | 25 | 12.96% |
| BRKB231215P00355000 | 2023-11-29 2:09PM EST | 355.00 | 1.55 | 1.95 | 2.12 | -0.07 | -4.32% | 29 | 1,084 | 12.33% |
| BRKB231215P00357500 | 2023-11-29 2:19PM EST | 357.50 | 2.36 | 2.67 | 2.90 | +0.39 | +19.80% | 10 | 15 | 11.58% |
| BRKB231215P00360000 | 2023-11-29 3:52PM EST | 360.00 | 4.00 | 3.70 | 3.95 | +0.88 | +28.21% | 98 | 1,981 | 10.84% |
| BRKB231215P00362500 | 2023-11-29 3:05PM EST | 362.50 | 4.90 | 5.05 | 5.35 | +0.93 | +23.43% | 19 | 189 | 10.22% |
| BRKB231215P00365000 | 2023-11-29 11:32AM EST | 365.00 | 6.20 | 6.15 | 8.55 | +0.70 | +12.73% | 7 | 246 | 15.70% |
| BRKB231215P00370000 | 2023-11-29 11:40AM EST | 370.00 | 10.40 | 9.65 | 12.60 | +0.95 | +10.05% | 4 | 121 | 16.62% |
| BRKB231215P00375000 | 2023-11-08 12:01PM EST | 375.00 | 29.60 | 14.10 | 17.65 | 0.00 | - | 70 | 66 | 21.14% |
| BRKB231215P00380000 | 2023-11-29 3:40PM EST | 380.00 | 21.84 | 19.15 | 23.50 | -15.21 | -41.05% | 8 | 16 | 29.71% |
| BRKB231215P00385000 | 2023-11-29 3:40PM EST | 385.00 | 26.86 | 25.35 | 27.90 | +1.43 | +5.62% | 8 | 0 | 30.45% |
| BRKB231215P00390000 | 2023-11-20 3:55PM EST | 390.00 | 28.39 | 29.85 | 32.40 | 0.00 | - | 3 | 3 | 30.71% |
| BRKB231215P00395000 | 2023-11-20 3:55PM EST | 395.00 | 33.42 | 35.00 | 37.45 | 0.00 | - | 3 | 0 | 34.45% |
| BRKB231215P00400000 | 2023-11-13 3:48PM EST | 400.00 | 50.22 | 38.95 | 42.50 | 0.00 | - | 1 | 0 | 38.10% |
| BRKB231215P00410000 | 2023-08-07 2:59PM EST | 410.00 | 47.49 | 46.50 | 50.35 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.