Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,963.86 -13.67 (-0.34%) Dow
32,334.76 -97.32 (-0.30%) Nasdaq
11,691.82 -77.01 (-0.65%) Bitcoin USD
27,276.15 +261.59 (+0.97%) CMC Crypto 200
598.69 +356.01 (+146.70%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | - | 4 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | - | 3 |
| 125.98 | 0.00 | - | - | 1 | 175.00 | 0.24 | 0.00 | - | - | 2 |
| 128.15 | 0.00 | - | - | 2 | 180.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 9 |
| 116.25 | 0.00 | - | - | 50 | 190.00 | 1.20 | 0.00 | - | 1 | 3 |
| 115.23 | 0.00 | - | 1 | 2 | 195.00 | 1.38 | 0.00 | - | 1 | 3 |
| 110.60 | 0.00 | - | 3 | 218 | 200.00 | 1.07 | 0.00 | - | 2 | 414 |
| 96.75 | 0.00 | - | 7 | 7 | 205.00 | 1.00 | 0.00 | - | 1 | 4 |
| 95.57 | 0.00 | - | 1 | 3 | 210.00 | 1.23 | -0.03 | -2.38% | 2 | 18 |
| 87.86 | 0.00 | - | 5 | 5 | 215.00 | 2.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 1.68 | 0.00 | - | 1 | 9 |
| 78.98 | 0.00 | - | - | 1 | 225.00 | 2.45 | 0.00 | - | 4 | 50 |
| 86.00 | 0.00 | - | 15 | 15 | 230.00 | 2.24 | -0.76 | -25.33% | 1 | 10 |
| 76.55 | 0.00 | - | 2 | 2 | 235.00 | 2.32 | 0.00 | - | 44 | 68 |
| 72.00 | 0.00 | - | 39 | 54 | 240.00 | 4.10 | 0.00 | - | 2 | 1,556 |
| 68.58 | 0.00 | - | 1 | 7 | 245.00 | 4.10 | 0.00 | - | 10 | 31 |
| 64.41 | 0.00 | - | 4 | 36 | 250.00 | 3.70 | 0.00 | - | 1 | 255 |
| 66.63 | 0.00 | - | 3 | 3 | 255.00 | 5.46 | 0.00 | - | 1 | 1,307 |
| 51.52 | 0.00 | - | 2 | 459 | 260.00 | 4.95 | -0.20 | -3.88% | 1 | 3,165 |
| 51.16 | 0.00 | - | - | 1 | 265.00 | 5.59 | 0.00 | - | 5 | 1,088 |
| 47.95 | 0.00 | - | 2 | 175 | 270.00 | 7.00 | 0.00 | - | 2 | 206 |
| 49.85 | 0.00 | - | - | 5 | 275.00 | 7.39 | 0.00 | - | 2 | 256 |
| 33.03 | 0.00 | - | 370 | 373 | 280.00 | 8.39 | -0.01 | -0.12% | 1 | 577 |
| 41.90 | 0.00 | - | 2 | 18 | 285.00 | 9.75 | +0.30 | +3.17% | 2 | 153 |
| 30.00 | 0.00 | - | 6 | 72 | 290.00 | 10.80 | 0.00 | - | 6 | 236 |
| 25.03 | 0.00 | - | 1 | 23 | 295.00 | 13.10 | 0.00 | - | 12 | 1,228 |
| 23.33 | 0.00 | - | 4 | 48 | 300.00 | 14.05 | -1.90 | -11.91% | 1 | 172 |
| 20.03 | 0.00 | - | 6 | 170 | 305.00 | 16.52 | 0.00 | - | 6 | 1,180 |
| 17.50 | 0.00 | - | 10 | 283 | 310.00 | 18.10 | 0.00 | - | 10 | 307 |
| 12.17 | 0.00 | - | 2 | 441 | 315.00 | 20.50 | 0.00 | - | 1 | 78 |
| 11.35 | -0.78 | -6.43% | 1 | 569 | 320.00 | 29.55 | 0.00 | - | 1 | 79 |
| 10.01 | 0.00 | - | 16 | 299 | 325.00 | 31.80 | 0.00 | - | 1 | 48 |
| 8.00 | -0.20 | -2.44% | 14 | 188 | 330.00 | 32.05 | 0.00 | - | 2 | 116 |
| 6.50 | +0.30 | +4.84% | 1 | 246 | 335.00 | 41.21 | 0.00 | - | 6 | 6 |
| 5.15 | -0.15 | -2.83% | 33 | 569 | 340.00 | 39.53 | 0.00 | - | 2 | 12 |
| 3.88 | -0.27 | -6.51% | 1 | 209 | 345.00 | 37.65 | 0.00 | - | 2 | 2 |
| 3.10 | -0.10 | -3.13% | 2 | 613 | 350.00 | 44.73 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 8 | 127 | 355.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 123 | 360.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 2 | 18 | 365.00 | - | - | - | - | - |
| 1.30 | +0.29 | +28.71% | 1 | 60 | 370.00 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 1 | 13 | 375.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 14 | 18 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 395.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 400.00 | 91.15 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 3 | 405.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 4 | 410.00 | 109.18 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
