Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,450.87 -710.49 (-2.52%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.92 | 0.00 | - | 2 | 73 | 125.00 | 0.10 | 0.00 | - | 2 | 96 |
| 157.50 | 0.00 | - | 3 | 7 | 130.00 | 0.70 | 0.00 | - | 1 | 162 |
| 175.80 | 0.00 | - | 15 | 59 | 135.00 | 0.49 | 0.00 | - | 2 | 122 |
| 181.10 | 0.00 | - | 1 | 13 | 140.00 | 0.43 | 0.00 | - | 1 | 113 |
| 172.83 | 0.00 | - | 2 | 11 | 145.00 | 0.06 | 0.00 | - | 100 | 116 |
| 156.30 | 0.00 | - | 2 | 74 | 150.00 | 0.15 | 0.00 | - | 1 | 1,153 |
| 135.35 | 0.00 | - | 1 | 9 | 155.00 | 0.10 | 0.00 | - | 10 | 102 |
| 152.85 | 0.00 | - | 2 | 19 | 160.00 | 0.20 | 0.00 | - | 1,000 | 1,063 |
| 151.60 | 0.00 | - | 1 | 8 | 165.00 | 0.33 | 0.00 | - | 5 | 62 |
| 149.30 | 0.00 | - | 2 | 11 | 170.00 | 0.01 | 0.00 | - | 18 | 84 |
| 138.00 | 0.00 | - | 1 | 5 | 175.00 | 0.50 | 0.00 | - | 4 | 10 |
| 119.05 | 0.00 | - | 6 | 181 | 180.00 | 0.20 | 0.00 | - | 7 | 5,200 |
| 126.00 | 0.00 | - | 1 | 23 | 185.00 | 0.12 | 0.00 | - | 1 | 14 |
| 118.51 | 0.00 | - | 220 | 521 | 190.00 | 0.35 | 0.00 | - | 1 | 115 |
| 115.34 | 0.00 | - | 2 | 18 | 195.00 | 0.48 | 0.00 | - | 200 | 225 |
| 102.00 | 0.00 | - | 33 | 211 | 200.00 | 0.45 | 0.00 | - | 1 | 6,292 |
| 111.45 | 0.00 | - | - | 3 | 205.00 | 0.70 | +0.35 | +100.00% | 1 | 17 |
| 109.50 | 0.00 | - | 2 | 87 | 210.00 | 0.46 | 0.00 | - | 1 | 213 |
| 84.00 | 0.00 | - | 30 | 91 | 215.00 | 0.70 | 0.00 | - | 1 | 5 |
| 83.55 | 0.00 | - | 93 | 253 | 220.00 | 1.00 | 0.00 | - | 2 | 529 |
| 72.00 | 0.00 | - | 1 | 114 | 225.00 | 1.41 | 0.00 | - | 2 | 23 |
| 72.85 | 0.00 | - | 1 | 209 | 230.00 | 0.86 | 0.00 | - | 2 | 1,445 |
| 74.80 | 0.00 | - | 16 | 18 | 235.00 | 1.50 | 0.00 | - | 1 | 30 |
| 64.60 | 0.00 | - | 115 | 886 | 240.00 | 1.31 | 0.00 | - | 1 | 524 |
| 64.39 | 0.00 | - | 4 | 58 | 245.00 | 2.24 | 0.00 | - | 8 | 64 |
| 50.40 | -7.90 | -13.55% | 3 | 315 | 250.00 | 1.69 | 0.00 | - | 1 | 2,997 |
| 54.60 | 0.00 | - | 34 | 48 | 255.00 | 1.98 | 0.00 | - | 1 | 209 |
| 46.68 | 0.00 | - | 1 | 381 | 260.00 | 3.35 | +0.78 | +30.35% | 12 | 3,164 |
| 45.10 | 0.00 | - | 7 | 174 | 265.00 | 4.65 | +0.25 | +5.68% | 1 | 2,099 |
| 36.65 | +1.15 | +3.24% | 12 | 472 | 270.00 | 4.55 | -0.60 | -11.65% | 37 | 2,528 |
| 30.50 | -3.10 | -9.23% | 2 | 183 | 275.00 | 6.40 | +0.35 | +5.79% | 7 | 1,366 |
| 25.88 | -2.32 | -8.23% | 301 | 1,848 | 280.00 | 6.85 | +0.10 | +1.48% | 9 | 3,479 |
| 23.40 | 0.00 | - | 1 | 162 | 285.00 | 7.55 | -0.55 | -6.79% | 6 | 2,563 |
| 21.30 | +1.50 | +7.58% | 6 | 2,300 | 290.00 | 9.64 | -0.03 | -0.31% | 17 | 2,081 |
| 17.60 | +0.90 | +5.39% | 4 | 125 | 295.00 | 10.55 | -0.70 | -6.22% | 4 | 1,440 |
| 14.60 | +1.10 | +8.15% | 4 | 2,264 | 300.00 | 12.45 | 0.00 | - | 34 | 2,424 |
| 12.30 | +0.60 | +5.13% | 36 | 878 | 305.00 | 15.10 | -0.90 | -5.62% | 4 | 1,545 |
| 9.75 | +0.10 | +1.04% | 12 | 2,825 | 310.00 | 17.75 | +0.54 | +3.14% | 12 | 2,238 |
| 7.38 | +0.48 | +6.96% | 25 | 2,223 | 315.00 | 21.90 | +1.95 | +9.77% | 5 | 809 |
| 5.15 | -0.10 | -1.90% | 12 | 3,195 | 320.00 | 24.75 | +0.50 | +2.06% | 2 | 611 |
| 4.25 | +0.65 | +18.06% | 7 | 1,281 | 325.00 | 21.30 | 0.00 | - | 2 | 114 |
| 3.15 | +0.40 | +14.55% | 11 | 3,035 | 330.00 | 33.69 | +0.59 | +1.78% | 4 | 379 |
| 2.25 | +0.01 | +0.45% | 220 | 2,469 | 335.00 | 30.16 | 0.00 | - | 15 | 138 |
| 1.66 | +0.14 | +9.21% | 423 | 6,304 | 340.00 | 44.46 | +17.39 | +64.24% | 2 | 46 |
| 1.13 | +0.03 | +2.73% | 1 | 1,194 | 345.00 | 39.94 | 0.00 | - | 5 | 0 |
| 0.72 | +0.07 | +10.77% | 1 | 2,496 | 350.00 | 44.38 | 0.00 | - | 1 | 12 |
| 0.58 | -0.06 | -9.38% | 13 | 755 | 355.00 | 38.25 | 0.00 | - | 2 | 0 |
| 0.40 | -0.04 | -9.09% | 3 | 1,122 | 360.00 | 54.50 | 0.00 | - | 2 | 4 |
| 0.38 | 0.00 | - | 2 | 510 | 365.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 851 | 370.00 | 62.15 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 672 | 375.00 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 1 | 1,075 | 380.00 | 93.60 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 10 | 79 | 385.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 247 | 390.00 | 88.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 599 | 400.00 | 103.13 | +12.73 | +14.08% | 6 | 1 |
| 0.10 | 0.00 | - | 1 | 164 | 410.00 | 100.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 114 | 420.00 | 74.05 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 1 | 584 | 430.00 | 111.10 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 8 | 440.00 | 127.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 43 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 470.00 | 158.03 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 237 | 480.00 | 149.80 | 0.00 | - | - | - |
| 0.06 | 0.00 | - | 80 | 93 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 234 | 500.00 | 211.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 292 | 520.00 | 211.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
