Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
298.92+0.55 (+0.18%)
At close: 04:03PM EDT
299.00 +0.08 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
180.920.00-273125.000.100.00-296
157.500.00-37130.000.700.00-1162
175.800.00-1559135.000.490.00-2122
181.100.00-113140.000.430.00-1113
172.830.00-211145.000.060.00-100116
156.300.00-274150.000.150.00-11,153
135.350.00-19155.000.100.00-10102
152.850.00-219160.000.200.00-1,0001,063
151.600.00-18165.000.330.00-562
149.300.00-211170.000.010.00-1884
138.000.00-15175.000.500.00-410
119.050.00-6181180.000.200.00-75,200
126.000.00-123185.000.120.00-114
118.510.00-220521190.000.350.00-1115
115.340.00-218195.000.480.00-200225
102.000.00-33211200.000.450.00-16,292
111.450.00--3205.000.70+0.35+100.00%117
109.500.00-287210.000.460.00-1213
84.000.00-3091215.000.700.00-15
83.550.00-93253220.001.000.00-2529
72.000.00-1114225.001.410.00-223
72.850.00-1209230.000.860.00-21,445
74.800.00-1618235.001.500.00-130
64.600.00-115886240.001.310.00-1524
64.390.00-458245.002.240.00-864
50.40-7.90-13.55%3315250.001.690.00-12,997
54.600.00-3448255.001.980.00-1209
46.680.00-1381260.003.35+0.78+30.35%123,164
45.100.00-7174265.004.65+0.25+5.68%12,099
36.65+1.15+3.24%12472270.004.55-0.60-11.65%372,528
30.50-3.10-9.23%2183275.006.40+0.35+5.79%71,366
25.88-2.32-8.23%3011,848280.006.85+0.10+1.48%93,479
23.400.00-1162285.007.55-0.55-6.79%62,563
21.30+1.50+7.58%62,300290.009.64-0.03-0.31%172,081
17.60+0.90+5.39%4125295.0010.55-0.70-6.22%41,440
14.60+1.10+8.15%42,264300.0012.450.00-342,424
12.30+0.60+5.13%36878305.0015.10-0.90-5.62%41,545
9.75+0.10+1.04%122,825310.0017.75+0.54+3.14%122,238
7.38+0.48+6.96%252,223315.0021.90+1.95+9.77%5809
5.15-0.10-1.90%123,195320.0024.75+0.50+2.06%2611
4.25+0.65+18.06%71,281325.0021.300.00-2114
3.15+0.40+14.55%113,035330.0033.69+0.59+1.78%4379
2.25+0.01+0.45%2202,469335.0030.160.00-15138
1.66+0.14+9.21%4236,304340.0044.46+17.39+64.24%246
1.13+0.03+2.73%11,194345.0039.940.00-50
0.72+0.07+10.77%12,496350.0044.380.00-112
0.58-0.06-9.38%13755355.0038.250.00-20
0.40-0.04-9.09%31,122360.0054.500.00-24
0.380.00-2510365.00-----
0.300.00-3851370.0062.150.00-20
0.270.00-1672375.00-----
0.19+0.07+58.33%11,075380.0093.600.00-20
0.440.00-1079385.00-----
0.170.00-2247390.0088.550.00-10
0.010.00-1599400.00103.13+12.73+14.08%61
0.100.00-1164410.00100.440.00-10
0.050.00-1114420.0074.050.00-31
0.080.00-1584430.00111.100.00-10
0.540.00-18440.00127.340.00-10
0.020.00-443450.00-----
0.010.00-12460.00-----
0.500.00-16470.00158.030.00--0
0.250.00-1237480.00149.800.00---
0.060.00-8093490.00-----
0.100.00-1234500.00211.820.00-10
0.050.00-1292520.00211.500.00-10