Singapore markets close in 2 hours 30 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.82-1.96 (-0.64%)
At close: 04:03PM EST
305.81 -0.01 (-0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
187.450.00-10125.000.140.00-100
157.500.00-37130.000.700.00-1162
175.800.00-1559135.000.490.00-2122
158.170.00-114140.000.530.00-2113
145.000.00-2011145.000.270.00-280
168.800.00-10150.001.310.00-1,0881,153
135.350.00-19155.000.750.00-1102
152.850.00-20160.000.500.00-10
154.250.00-10165.000.330.00-50
149.300.00-20170.000.210.00-40
115.800.00-15175.000.500.00-40
136.520.00-190180.000.600.00-230
90.000.00-124185.001.600.00-100
125.000.00-200190.001.590.00-3118
119.780.00-10195.001.580.00-10
120.780.00-70200.001.070.00-20
-----205.000.900.00-100
108.570.00-10210.001.700.00-100
84.050.00--1215.002.350.00-20
101.300.00-20220.001.560.00-110
91.050.00-300225.001.720.00-60
91.000.00-10230.002.230.00-100
83.000.00-10235.004.650.00-30
76.280.00-30240.002.920.00-10
73.530.00-10245.002.900.00-20
65.300.00-20250.004.050.00-130
52.070.00-20255.004.600.00-130
58.150.00-50260.005.060.00-120
58.420.00-10265.005.600.00-70
58.120.00-20270.006.700.00-20
50.320.00-10275.007.750.00-90
43.580.00-20280.008.600.00-230
45.600.00-100285.009.150.00-20
35.600.00-10290.0011.150.00-40
33.190.00-10295.0012.050.00-100
27.500.00-120300.0013.650.00-60
24.650.00-530305.0015.450.00-120
22.750.00-60310.0017.660.00-20
18.880.00-70315.0020.350.00-80
16.700.00-90320.0022.100.00-80
14.240.00-390325.0025.220.00-10
12.050.00-160330.0024.450.00-230
10.350.00-30335.0026.600.00-360
8.950.00-40340.0030.600.00-150
7.200.00-50345.0032.510.00-30
6.110.00-10350.0045.070.00-10
5.750.00-20355.00-----
4.180.00-120360.0080.150.00-12
3.950.00-60365.00-----
2.700.00-20370.0062.150.00-20
2.510.00-10375.00-----
1.960.00-1000380.0093.600.00-20
2.000.00-100385.00-----
1.270.00-20390.0088.550.00-10
1.160.00-10400.00111.960.00-11
1.020.00-980410.0068.930.00-10
0.590.00-2113420.0074.050.00-31
0.430.00-40430.00111.100.00-10
0.540.00-18440.00116.550.00-20
0.170.00-143450.00-----
0.750.00-13460.00-----
0.500.00-16470.00158.030.00--0
0.920.00-1236480.00149.800.00---
0.060.00-8093490.00-----
0.100.00-10500.00211.820.00-10
0.100.00-30520.00190.000.00--0