Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,931.74 -343.88 (-1.48%) CMC Crypto 200
529.21 -7.68 (-1.43%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00125000 | 2023-01-03 10:34AM EST | 125.00 | 187.50 | 188.10 | 190.90 | 0.00 | - | 1 | 71 | 117.19% |
| BRKB230616C00130000 | 2021-11-29 2:04PM EST | 130.00 | 157.50 | 172.45 | 176.00 | 0.00 | - | 3 | 7 | 0.00% |
| BRKB230616C00135000 | 2022-08-16 1:52PM EST | 135.00 | 175.80 | 146.15 | 149.05 | 0.00 | - | 15 | 59 | 0.00% |
| BRKB230616C00140000 | 2023-01-09 2:03PM EST | 140.00 | 181.10 | 171.30 | 173.55 | 0.00 | - | 1 | 13 | 93.55% |
| BRKB230616C00145000 | 2022-12-14 9:30AM EST | 145.00 | 172.83 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BRKB230616C00150000 | 2023-01-13 2:19PM EST | 150.00 | 170.42 | 159.60 | 163.00 | 0.00 | - | 34 | 74 | 79.90% |
| BRKB230616C00155000 | 2022-11-04 10:44AM EST | 155.00 | 135.35 | 164.00 | 166.75 | 0.00 | - | 1 | 9 | 115.14% |
| BRKB230616C00160000 | 2022-12-06 10:21AM EST | 160.00 | 152.85 | 152.65 | 155.65 | 0.00 | - | 2 | 19 | 87.92% |
| BRKB230616C00165000 | 2023-01-26 9:55AM EST | 165.00 | 151.60 | 145.35 | 148.15 | 0.00 | - | 1 | 8 | 73.25% |
| BRKB230616C00170000 | 2022-12-02 1:39PM EST | 170.00 | 149.30 | 141.95 | 144.20 | 0.00 | - | 2 | 11 | 76.65% |
| BRKB230616C00175000 | 2022-11-04 10:50AM EST | 175.00 | 115.80 | 144.70 | 148.15 | 0.00 | - | 1 | 5 | 102.13% |
| BRKB230616C00180000 | 2022-12-29 2:11PM EST | 180.00 | 133.21 | 132.25 | 134.75 | 0.00 | - | 1 | 462 | 72.33% |
| BRKB230616C00185000 | 2023-02-03 3:17PM EST | 185.00 | 126.00 | 125.55 | 128.45 | 0.00 | - | 1 | 23 | 63.07% |
| BRKB230616C00190000 | 2022-12-13 9:41AM EST | 190.00 | 131.45 | 0.00 | 0.00 | 0.00 | - | 52 | 691 | 0.00% |
| BRKB230616C00195000 | 2022-12-28 3:16PM EST | 195.00 | 115.34 | 117.35 | 119.90 | 0.00 | - | 2 | 18 | 64.09% |
| BRKB230616C00200000 | 2023-01-31 3:33PM EST | 200.00 | 114.00 | 111.05 | 113.85 | 0.00 | - | 1 | 382 | 56.98% |
| BRKB230616C00205000 | 2023-01-03 9:52AM EST | 205.00 | 111.45 | 109.65 | 113.15 | 0.00 | - | - | 3 | 67.21% |
| BRKB230616C00210000 | 2023-01-20 11:24AM EST | 210.00 | 102.23 | 101.75 | 104.25 | 0.00 | - | 1 | 87 | 53.83% |
| BRKB230616C00215000 | 2023-01-17 9:32AM EST | 215.00 | 108.34 | 96.45 | 99.60 | 0.00 | - | 10 | 1 | 51.36% |
| BRKB230616C00220000 | 2023-02-02 2:34PM EST | 220.00 | 96.00 | 91.85 | 94.55 | 0.00 | - | 1 | 269 | 53.49% |
| BRKB230616C00225000 | 2023-01-20 10:19AM EST | 225.00 | 86.03 | 86.60 | 89.60 | 0.00 | - | 1 | 90 | 51.01% |
| BRKB230616C00230000 | 2023-01-12 2:42PM EST | 230.00 | 96.20 | 81.65 | 84.85 | 0.00 | - | 16 | 187 | 49.10% |
| BRKB230616C00235000 | 2023-01-05 3:58PM EST | 235.00 | 84.95 | 77.00 | 80.90 | 0.00 | - | 2 | 2 | 49.16% |
| BRKB230616C00240000 | 2023-02-06 1:48PM EST | 240.00 | 72.70 | 71.85 | 75.45 | 0.00 | - | 11 | 641 | 45.46% |
| BRKB230616C00245000 | 2023-01-19 2:41PM EST | 245.00 | 68.80 | 68.45 | 70.25 | 0.00 | - | 4 | 48 | 42.43% |
| BRKB230616C00250000 | 2023-02-03 10:00AM EST | 250.00 | 66.12 | 63.85 | 65.45 | 0.00 | - | 3 | 488 | 40.37% |
| BRKB230616C00255000 | 2023-01-20 3:08PM EST | 255.00 | 60.70 | 58.65 | 60.90 | 0.00 | - | 8 | 9 | 38.82% |
| BRKB230616C00260000 | 2023-02-08 12:52PM EST | 260.00 | 57.30 | 54.70 | 56.50 | -1.65 | -2.80% | 8 | 367 | 37.50% |
| BRKB230616C00265000 | 2023-02-03 3:55PM EST | 265.00 | 50.11 | 49.75 | 51.80 | 0.00 | - | 18 | 149 | 35.51% |
| BRKB230616C00270000 | 2023-02-07 3:04PM EST | 270.00 | 49.85 | 45.75 | 47.40 | 0.00 | - | 5 | 459 | 34.02% |
| BRKB230616C00275000 | 2023-02-03 3:55PM EST | 275.00 | 41.36 | 41.40 | 42.90 | 0.00 | - | 18 | 180 | 32.26% |
| BRKB230616C00280000 | 2023-02-08 3:14PM EST | 280.00 | 37.82 | 36.60 | 38.70 | -3.43 | -8.32% | 17 | 1,821 | 30.91% |
| BRKB230616C00285000 | 2023-01-26 9:42AM EST | 285.00 | 38.15 | 32.85 | 34.70 | 0.00 | - | 2 | 144 | 29.73% |
| BRKB230616C00290000 | 2023-02-07 12:35PM EST | 290.00 | 31.71 | 28.45 | 31.05 | 0.00 | - | 3 | 2,001 | 28.92% |
| BRKB230616C00295000 | 2023-02-07 1:05PM EST | 295.00 | 30.05 | 25.40 | 27.10 | 0.00 | - | 2 | 41 | 27.45% |
| BRKB230616C00300000 | 2023-02-07 11:16AM EST | 300.00 | 22.45 | 22.20 | 23.25 | 0.00 | - | 11 | 2,059 | 25.94% |
| BRKB230616C00305000 | 2023-02-08 3:57PM EST | 305.00 | 19.25 | 19.05 | 19.65 | -1.60 | -7.67% | 1 | 535 | 24.56% |
| BRKB230616C00310000 | 2023-02-08 2:58PM EST | 310.00 | 16.75 | 16.05 | 16.55 | -2.00 | -10.67% | 18 | 2,360 | 23.60% |
| BRKB230616C00315000 | 2023-02-08 2:41PM EST | 315.00 | 13.75 | 13.15 | 13.80 | -2.32 | -14.44% | 19 | 1,165 | 22.82% |
| BRKB230616C00320000 | 2023-02-08 3:55PM EST | 320.00 | 10.95 | 10.75 | 11.25 | -2.55 | -18.89% | 143 | 2,825 | 21.98% |
| BRKB230616C00325000 | 2023-02-08 3:01PM EST | 325.00 | 8.90 | 8.50 | 9.00 | -1.25 | -12.32% | 21 | 593 | 21.20% |
| BRKB230616C00330000 | 2023-02-08 3:27PM EST | 330.00 | 6.95 | 6.60 | 7.05 | -1.37 | -16.47% | 147 | 2,370 | 20.48% |
| BRKB230616C00335000 | 2023-02-08 10:47AM EST | 335.00 | 6.00 | 4.90 | 5.55 | -0.15 | -2.44% | 6 | 1,509 | 20.05% |
| BRKB230616C00340000 | 2023-02-08 3:04PM EST | 340.00 | 3.97 | 3.65 | 4.15 | -0.68 | -14.62% | 9 | 3,788 | 19.39% |
| BRKB230616C00345000 | 2023-02-08 3:39PM EST | 345.00 | 2.75 | 2.62 | 3.10 | -0.90 | -24.66% | 13 | 703 | 18.95% |
| BRKB230616C00350000 | 2023-02-08 3:32PM EST | 350.00 | 2.00 | 1.82 | 2.20 | -0.56 | -21.87% | 18 | 2,314 | 18.37% |
| BRKB230616C00355000 | 2023-02-08 3:11PM EST | 355.00 | 1.45 | 0.99 | 1.64 | -0.16 | -9.94% | 62 | 728 | 18.21% |
| BRKB230616C00360000 | 2023-02-08 2:01PM EST | 360.00 | 1.00 | 0.78 | 1.16 | -0.25 | -20.00% | 7 | 1,058 | 17.90% |
| BRKB230616C00365000 | 2023-02-07 12:04PM EST | 365.00 | 0.70 | 0.43 | 0.84 | 0.00 | - | 17 | 515 | 17.77% |
| BRKB230616C00370000 | 2023-02-06 10:12AM EST | 370.00 | 0.45 | 0.10 | 1.29 | 0.00 | - | 1 | 865 | 20.73% |
| BRKB230616C00375000 | 2023-02-03 3:08PM EST | 375.00 | 0.26 | 0.05 | 1.07 | 0.00 | - | 1 | 671 | 20.98% |
| BRKB230616C00380000 | 2023-02-03 11:19AM EST | 380.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 1,080 | 20.55% |
| BRKB230616C00385000 | 2023-01-18 11:49AM EST | 385.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | 10 | 79 | 22.57% |
| BRKB230616C00390000 | 2023-01-30 11:36AM EST | 390.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 185 | 22.53% |
| BRKB230616C00400000 | 2023-01-27 3:42PM EST | 400.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 590 | 19.83% |
| BRKB230616C00410000 | 2023-01-09 11:28AM EST | 410.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 164 | 26.27% |
| BRKB230616C00420000 | 2023-02-01 1:31PM EST | 420.00 | 0.05 | 0.00 | 0.49 | 0.00 | - | 1 | 114 | 26.12% |
| BRKB230616C00430000 | 2023-01-25 12:06PM EST | 430.00 | 0.15 | 0.01 | 0.31 | 0.00 | - | 20 | 585 | 25.90% |
| BRKB230616C00440000 | 2022-08-16 2:09PM EST | 440.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 31.37% |
| BRKB230616C00450000 | 2023-01-24 10:45AM EST | 450.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 32.96% |
| BRKB230616C00460000 | 2022-12-28 3:19PM EST | 460.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 34.86% |
| BRKB230616C00470000 | 2022-06-09 10:04AM EST | 470.00 | 0.50 | 0.00 | 0.82 | 0.00 | - | 1 | 6 | 36.51% |
| BRKB230616C00480000 | 2023-02-01 12:46PM EST | 480.00 | 0.25 | 0.00 | 0.78 | 0.00 | - | 1 | 237 | 37.67% |
| BRKB230616C00490000 | 2022-09-23 8:52AM EST | 490.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 80 | 93 | 38.84% |
| BRKB230616C00500000 | 2022-11-09 3:03PM EST | 500.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 234 | 39.33% |
| BRKB230616C00520000 | 2023-02-02 3:43PM EST | 520.00 | 0.04 | 0.05 | 0.75 | 0.00 | - | 36 | 291 | 42.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00125000 | 2023-02-02 12:22PM EST | 125.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 59.96% |
| BRKB230616P00130000 | 2022-11-04 10:59AM EST | 130.00 | 0.70 | 0.00 | 0.86 | 0.00 | - | 1 | 162 | 67.29% |
| BRKB230616P00135000 | 2022-10-31 9:29AM EST | 135.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 25.00% |
| BRKB230616P00140000 | 2023-01-05 9:34AM EST | 140.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 60.74% |
| BRKB230616P00145000 | 2023-01-13 12:27PM EST | 145.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 116 | 58.25% |
| BRKB230616P00150000 | 2023-01-26 12:54PM EST | 150.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1,153 | 55.86% |
| BRKB230616P00155000 | 2022-11-02 11:51AM EST | 155.00 | 0.75 | 0.00 | 0.98 | 0.00 | - | 1 | 102 | 55.66% |
| BRKB230616P00160000 | 2023-01-19 1:29PM EST | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,063 | 51.32% |
| BRKB230616P00165000 | 2022-12-06 10:23AM EST | 165.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 5 | 62 | 54.66% |
| BRKB230616P00170000 | 2023-01-12 12:46PM EST | 170.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 52.34% |
| BRKB230616P00175000 | 2022-12-06 10:22AM EST | 175.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 50.07% |
| BRKB230616P00180000 | 2023-02-03 12:03PM EST | 180.00 | 0.25 | 0.07 | 0.63 | 0.00 | - | 5 | 569 | 46.51% |
| BRKB230616P00185000 | 2022-12-13 2:51PM EST | 185.00 | 0.38 | 0.10 | 0.46 | 0.00 | - | 2 | 13 | 42.26% |
| BRKB230616P00190000 | 2023-01-11 1:50PM EST | 190.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 113 | 43.65% |
| BRKB230616P00195000 | 2023-01-19 2:04PM EST | 195.00 | 0.40 | 0.00 | 1.37 | 0.00 | - | 1 | 44 | 46.58% |
| BRKB230616P00200000 | 2023-02-03 9:35AM EST | 200.00 | 0.25 | 0.10 | 1.43 | 0.00 | - | 1 | 1,506 | 44.79% |
| BRKB230616P00205000 | 2023-01-10 1:47PM EST | 205.00 | 0.55 | 0.05 | 1.52 | 0.00 | - | 2 | 17 | 43.19% |
| BRKB230616P00210000 | 2023-02-07 2:32PM EST | 210.00 | 0.40 | 0.05 | 1.67 | 0.00 | - | 3 | 222 | 41.90% |
| BRKB230616P00215000 | 2022-12-28 1:03PM EST | 215.00 | 0.96 | 0.00 | 0.88 | 0.00 | - | 1 | 9 | 34.89% |
| BRKB230616P00220000 | 2023-02-08 2:57PM EST | 220.00 | 0.50 | 0.30 | 0.70 | -0.10 | -16.67% | 11 | 478 | 31.62% |
| BRKB230616P00225000 | 2023-01-13 11:14AM EST | 225.00 | 0.91 | 0.00 | 1.88 | 0.00 | - | 1 | 23 | 36.64% |
| BRKB230616P00230000 | 2023-02-07 3:07PM EST | 230.00 | 0.70 | 0.60 | 1.99 | 0.00 | - | 1 | 1,303 | 35.06% |
| BRKB230616P00235000 | 2023-01-30 3:52PM EST | 235.00 | 1.10 | 0.00 | 2.17 | 0.00 | - | 10 | 28 | 33.74% |
| BRKB230616P00240000 | 2023-02-08 2:05PM EST | 240.00 | 1.05 | 0.74 | 1.24 | 0.00 | - | 6 | 522 | 27.71% |
| BRKB230616P00245000 | 2023-02-02 3:25PM EST | 245.00 | 1.30 | 1.11 | 1.47 | 0.00 | - | 2 | 67 | 26.91% |
| BRKB230616P00250000 | 2023-02-07 12:39PM EST | 250.00 | 1.48 | 1.33 | 1.72 | 0.00 | - | 2 | 2,966 | 26.03% |
| BRKB230616P00255000 | 2023-01-30 2:42PM EST | 255.00 | 2.22 | 1.50 | 2.03 | 0.00 | - | 4 | 44 | 25.20% |
| BRKB230616P00260000 | 2023-02-08 10:52AM EST | 260.00 | 1.60 | 1.87 | 2.50 | -0.64 | -28.57% | 1 | 2,484 | 24.69% |
| BRKB230616P00265000 | 2023-02-08 3:45PM EST | 265.00 | 2.74 | 2.23 | 2.83 | +0.49 | +21.78% | 57 | 849 | 23.57% |
| BRKB230616P00270000 | 2023-02-08 3:17PM EST | 270.00 | 3.19 | 2.64 | 3.40 | +0.64 | +25.10% | 95 | 2,500 | 22.90% |
| BRKB230616P00275000 | 2023-02-08 10:14AM EST | 275.00 | 3.40 | 3.40 | 3.95 | +0.05 | +1.49% | 43 | 1,241 | 21.95% |
| BRKB230616P00280000 | 2023-02-08 3:46PM EST | 280.00 | 4.47 | 4.10 | 4.70 | +0.87 | +24.17% | 1 | 2,434 | 21.21% |
| BRKB230616P00285000 | 2023-02-07 3:41PM EST | 285.00 | 4.35 | 4.95 | 5.65 | 0.00 | - | 18 | 2,646 | 20.57% |
| BRKB230616P00290000 | 2023-02-08 3:45PM EST | 290.00 | 6.60 | 6.00 | 6.70 | +1.11 | +20.22% | 17 | 1,620 | 19.82% |
| BRKB230616P00295000 | 2023-02-08 3:57PM EST | 295.00 | 7.48 | 7.15 | 7.80 | +1.38 | +22.62% | 23 | 565 | 18.86% |
| BRKB230616P00300000 | 2023-02-08 3:45PM EST | 300.00 | 9.25 | 8.55 | 9.30 | +1.55 | +20.13% | 77 | 2,367 | 18.18% |
| BRKB230616P00305000 | 2023-02-08 3:23PM EST | 305.00 | 10.80 | 10.30 | 11.00 | +1.30 | +13.68% | 34 | 1,616 | 17.42% |
| BRKB230616P00310000 | 2023-02-08 3:47PM EST | 310.00 | 13.00 | 12.35 | 12.95 | +2.10 | +19.27% | 72 | 2,163 | 16.61% |
| BRKB230616P00315000 | 2023-02-08 3:47PM EST | 315.00 | 15.35 | 14.55 | 15.30 | +2.30 | +17.62% | 115 | 663 | 15.91% |
| BRKB230616P00320000 | 2023-02-08 10:33AM EST | 320.00 | 15.70 | 17.15 | 17.90 | +0.25 | +1.62% | 44 | 614 | 15.06% |
| BRKB230616P00325000 | 2023-02-01 11:56AM EST | 325.00 | 19.90 | 20.20 | 20.90 | 0.00 | - | 1 | 108 | 14.22% |
| BRKB230616P00330000 | 2023-02-08 3:48PM EST | 330.00 | 24.10 | 23.50 | 24.40 | +0.15 | +0.63% | 19 | 372 | 13.55% |
| BRKB230616P00335000 | 2023-02-02 10:16AM EST | 335.00 | 27.12 | 27.35 | 28.25 | 0.00 | - | 25 | 130 | 12.82% |
| BRKB230616P00340000 | 2023-02-08 2:10PM EST | 340.00 | 31.40 | 30.30 | 32.95 | +1.75 | +5.90% | 1 | 70 | 13.55% |
| BRKB230616P00345000 | 2023-01-19 9:55AM EST | 345.00 | 39.94 | 35.05 | 38.30 | 0.00 | - | 5 | 0 | 15.91% |
| BRKB230616P00350000 | 2023-01-23 10:48AM EST | 350.00 | 39.75 | 40.65 | 43.00 | 0.00 | - | 2 | 11 | 16.46% |
| BRKB230616P00355000 | 2023-01-17 9:53AM EST | 355.00 | 38.25 | 45.25 | 47.75 | 0.00 | - | 2 | 0 | 16.96% |
| BRKB230616P00360000 | 2023-01-26 10:39AM EST | 360.00 | 48.40 | 50.05 | 52.75 | 0.00 | - | 1 | 2 | 18.20% |
| BRKB230616P00370000 | 2022-11-16 9:55AM EST | 370.00 | 62.15 | 68.95 | 71.95 | 0.00 | - | 2 | 0 | 40.35% |
| BRKB230616P00380000 | 2022-09-09 1:36PM EST | 380.00 | 93.60 | 108.75 | 112.05 | 0.00 | - | 2 | 0 | 85.51% |
| BRKB230616P00390000 | 2022-07-29 2:05PM EST | 390.00 | 88.55 | 98.00 | 102.20 | 0.00 | - | 1 | 0 | 59.65% |
| BRKB230616P00400000 | 2023-01-23 3:37PM EST | 400.00 | 90.40 | 90.00 | 93.00 | 0.00 | - | 1 | 1 | 28.03% |
| BRKB230616P00410000 | 2023-01-23 3:37PM EST | 410.00 | 100.44 | 99.05 | 102.85 | 0.00 | - | 1 | 0 | 29.38% |
| BRKB230616P00420000 | 2022-04-20 1:41PM EST | 420.00 | 74.05 | 114.65 | 118.50 | 0.00 | - | 3 | 1 | 47.42% |
| BRKB230616P00430000 | 2022-05-06 2:57PM EST | 430.00 | 111.10 | 117.20 | 120.85 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230616P00440000 | 2023-01-04 9:52AM EST | 440.00 | 127.34 | 128.10 | 131.60 | 0.00 | - | 1 | 0 | 23.63% |
| BRKB230616P00470000 | 2022-06-01 12:18PM EST | 470.00 | 158.03 | 191.30 | 194.70 | 0.00 | - | - | 0 | 100.58% |
| BRKB230616P00480000 | 2022-03-13 11:14PM EST | 480.00 | 149.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BRKB230616P00500000 | 2022-09-12 12:43PM EST | 500.00 | 211.82 | 233.60 | 235.75 | 0.00 | - | 1 | 0 | 124.30% |
| BRKB230616P00520000 | 2022-12-30 3:59PM EST | 520.00 | 211.50 | 209.00 | 212.45 | 0.00 | - | 1 | 0 | 44.42% |
© 2023 Yahoo. All rights reserved.
