Singapore markets open in 1 hour 31 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.48-4.49 (-1.43%)
At close: 04:03PM EST
308.60 +0.12 (+0.04%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C001250002023-01-03 10:34AM EST125.00187.50188.10190.900.00-171117.19%
BRKB230616C001300002021-11-29 2:04PM EST130.00157.50172.45176.000.00-370.00%
BRKB230616C001350002022-08-16 1:52PM EST135.00175.80146.15149.050.00-15590.00%
BRKB230616C001400002023-01-09 2:03PM EST140.00181.10171.30173.550.00-11393.55%
BRKB230616C001450002022-12-14 9:30AM EST145.00172.830.000.000.00-2110.00%
BRKB230616C001500002023-01-13 2:19PM EST150.00170.42159.60163.000.00-347479.90%
BRKB230616C001550002022-11-04 10:44AM EST155.00135.35164.00166.750.00-19115.14%
BRKB230616C001600002022-12-06 10:21AM EST160.00152.85152.65155.650.00-21987.92%
BRKB230616C001650002023-01-26 9:55AM EST165.00151.60145.35148.150.00-1873.25%
BRKB230616C001700002022-12-02 1:39PM EST170.00149.30141.95144.200.00-21176.65%
BRKB230616C001750002022-11-04 10:50AM EST175.00115.80144.70148.150.00-15102.13%
BRKB230616C001800002022-12-29 2:11PM EST180.00133.21132.25134.750.00-146272.33%
BRKB230616C001850002023-02-03 3:17PM EST185.00126.00125.55128.450.00-12363.07%
BRKB230616C001900002022-12-13 9:41AM EST190.00131.450.000.000.00-526910.00%
BRKB230616C001950002022-12-28 3:16PM EST195.00115.34117.35119.900.00-21864.09%
BRKB230616C002000002023-01-31 3:33PM EST200.00114.00111.05113.850.00-138256.98%
BRKB230616C002050002023-01-03 9:52AM EST205.00111.45109.65113.150.00--367.21%
BRKB230616C002100002023-01-20 11:24AM EST210.00102.23101.75104.250.00-18753.83%
BRKB230616C002150002023-01-17 9:32AM EST215.00108.3496.4599.600.00-10151.36%
BRKB230616C002200002023-02-02 2:34PM EST220.0096.0091.8594.550.00-126953.49%
BRKB230616C002250002023-01-20 10:19AM EST225.0086.0386.6089.600.00-19051.01%
BRKB230616C002300002023-01-12 2:42PM EST230.0096.2081.6584.850.00-1618749.10%
BRKB230616C002350002023-01-05 3:58PM EST235.0084.9577.0080.900.00-2249.16%
BRKB230616C002400002023-02-06 1:48PM EST240.0072.7071.8575.450.00-1164145.46%
BRKB230616C002450002023-01-19 2:41PM EST245.0068.8068.4570.250.00-44842.43%
BRKB230616C002500002023-02-03 10:00AM EST250.0066.1263.8565.450.00-348840.37%
BRKB230616C002550002023-01-20 3:08PM EST255.0060.7058.6560.900.00-8938.82%
BRKB230616C002600002023-02-08 12:52PM EST260.0057.3054.7056.50-1.65-2.80%836737.50%
BRKB230616C002650002023-02-03 3:55PM EST265.0050.1149.7551.800.00-1814935.51%
BRKB230616C002700002023-02-07 3:04PM EST270.0049.8545.7547.400.00-545934.02%
BRKB230616C002750002023-02-03 3:55PM EST275.0041.3641.4042.900.00-1818032.26%
BRKB230616C002800002023-02-08 3:14PM EST280.0037.8236.6038.70-3.43-8.32%171,82130.91%
BRKB230616C002850002023-01-26 9:42AM EST285.0038.1532.8534.700.00-214429.73%
BRKB230616C002900002023-02-07 12:35PM EST290.0031.7128.4531.050.00-32,00128.92%
BRKB230616C002950002023-02-07 1:05PM EST295.0030.0525.4027.100.00-24127.45%
BRKB230616C003000002023-02-07 11:16AM EST300.0022.4522.2023.250.00-112,05925.94%
BRKB230616C003050002023-02-08 3:57PM EST305.0019.2519.0519.65-1.60-7.67%153524.56%
BRKB230616C003100002023-02-08 2:58PM EST310.0016.7516.0516.55-2.00-10.67%182,36023.60%
BRKB230616C003150002023-02-08 2:41PM EST315.0013.7513.1513.80-2.32-14.44%191,16522.82%
BRKB230616C003200002023-02-08 3:55PM EST320.0010.9510.7511.25-2.55-18.89%1432,82521.98%
BRKB230616C003250002023-02-08 3:01PM EST325.008.908.509.00-1.25-12.32%2159321.20%
BRKB230616C003300002023-02-08 3:27PM EST330.006.956.607.05-1.37-16.47%1472,37020.48%
BRKB230616C003350002023-02-08 10:47AM EST335.006.004.905.55-0.15-2.44%61,50920.05%
BRKB230616C003400002023-02-08 3:04PM EST340.003.973.654.15-0.68-14.62%93,78819.39%
BRKB230616C003450002023-02-08 3:39PM EST345.002.752.623.10-0.90-24.66%1370318.95%
BRKB230616C003500002023-02-08 3:32PM EST350.002.001.822.20-0.56-21.87%182,31418.37%
BRKB230616C003550002023-02-08 3:11PM EST355.001.450.991.64-0.16-9.94%6272818.21%
BRKB230616C003600002023-02-08 2:01PM EST360.001.000.781.16-0.25-20.00%71,05817.90%
BRKB230616C003650002023-02-07 12:04PM EST365.000.700.430.840.00-1751517.77%
BRKB230616C003700002023-02-06 10:12AM EST370.000.450.101.290.00-186520.73%
BRKB230616C003750002023-02-03 3:08PM EST375.000.260.051.070.00-167120.98%
BRKB230616C003800002023-02-03 11:19AM EST380.000.420.000.750.00-11,08020.55%
BRKB230616C003850002023-01-18 11:49AM EST385.000.440.000.950.00-107922.57%
BRKB230616C003900002023-01-30 11:36AM EST390.000.200.000.750.00-218522.53%
BRKB230616C004000002023-01-27 3:42PM EST400.000.200.000.200.00-759019.83%
BRKB230616C004100002023-01-09 11:28AM EST410.000.400.000.750.00-516426.27%
BRKB230616C004200002023-02-01 1:31PM EST420.000.050.000.490.00-111426.12%
BRKB230616C004300002023-01-25 12:06PM EST430.000.150.010.310.00-2058525.90%
BRKB230616C004400002022-08-16 2:09PM EST440.000.540.000.750.00-1831.37%
BRKB230616C004500002023-01-24 10:45AM EST450.000.080.000.750.00-14332.96%
BRKB230616C004600002022-12-28 3:19PM EST460.000.010.000.800.00-1234.86%
BRKB230616C004700002022-06-09 10:04AM EST470.000.500.000.820.00-1636.51%
BRKB230616C004800002023-02-01 12:46PM EST480.000.250.000.780.00-123737.67%
BRKB230616C004900002022-09-23 8:52AM EST490.000.060.000.750.00-809338.84%
BRKB230616C005000002022-11-09 3:03PM EST500.000.100.000.650.00-123439.33%
BRKB230616C005200002023-02-02 3:43PM EST520.000.040.050.750.00-3629142.82%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P001250002023-02-02 12:22PM EST125.000.040.000.250.00-19859.96%
BRKB230616P001300002022-11-04 10:59AM EST130.000.700.000.860.00-116267.29%
BRKB230616P001350002022-10-31 9:29AM EST135.000.490.000.000.00-212225.00%
BRKB230616P001400002023-01-05 9:34AM EST140.000.430.000.750.00-111360.74%
BRKB230616P001450002023-01-13 12:27PM EST145.000.060.000.750.00-10011658.25%
BRKB230616P001500002023-01-26 12:54PM EST150.000.150.000.750.00-11,15355.86%
BRKB230616P001550002022-11-02 11:51AM EST155.000.750.000.980.00-110255.66%
BRKB230616P001600002023-01-19 1:29PM EST160.000.200.000.750.00-1,0001,06351.32%
BRKB230616P001650002022-12-06 10:23AM EST165.000.330.000.750.00-56254.66%
BRKB230616P001700002023-01-12 12:46PM EST170.000.500.000.750.00-18452.34%
BRKB230616P001750002022-12-06 10:22AM EST175.000.500.000.750.00-41050.07%
BRKB230616P001800002023-02-03 12:03PM EST180.000.250.070.630.00-556946.51%
BRKB230616P001850002022-12-13 2:51PM EST185.000.380.100.460.00-21342.26%
BRKB230616P001900002023-01-11 1:50PM EST190.000.330.000.750.00-211343.65%
BRKB230616P001950002023-01-19 2:04PM EST195.000.400.001.370.00-14446.58%
BRKB230616P002000002023-02-03 9:35AM EST200.000.250.101.430.00-11,50644.79%
BRKB230616P002050002023-01-10 1:47PM EST205.000.550.051.520.00-21743.19%
BRKB230616P002100002023-02-07 2:32PM EST210.000.400.051.670.00-322241.90%
BRKB230616P002150002022-12-28 1:03PM EST215.000.960.000.880.00-1934.89%
BRKB230616P002200002023-02-08 2:57PM EST220.000.500.300.70-0.10-16.67%1147831.62%
BRKB230616P002250002023-01-13 11:14AM EST225.000.910.001.880.00-12336.64%
BRKB230616P002300002023-02-07 3:07PM EST230.000.700.601.990.00-11,30335.06%
BRKB230616P002350002023-01-30 3:52PM EST235.001.100.002.170.00-102833.74%
BRKB230616P002400002023-02-08 2:05PM EST240.001.050.741.240.00-652227.71%
BRKB230616P002450002023-02-02 3:25PM EST245.001.301.111.470.00-26726.91%
BRKB230616P002500002023-02-07 12:39PM EST250.001.481.331.720.00-22,96626.03%
BRKB230616P002550002023-01-30 2:42PM EST255.002.221.502.030.00-44425.20%
BRKB230616P002600002023-02-08 10:52AM EST260.001.601.872.50-0.64-28.57%12,48424.69%
BRKB230616P002650002023-02-08 3:45PM EST265.002.742.232.83+0.49+21.78%5784923.57%
BRKB230616P002700002023-02-08 3:17PM EST270.003.192.643.40+0.64+25.10%952,50022.90%
BRKB230616P002750002023-02-08 10:14AM EST275.003.403.403.95+0.05+1.49%431,24121.95%
BRKB230616P002800002023-02-08 3:46PM EST280.004.474.104.70+0.87+24.17%12,43421.21%
BRKB230616P002850002023-02-07 3:41PM EST285.004.354.955.650.00-182,64620.57%
BRKB230616P002900002023-02-08 3:45PM EST290.006.606.006.70+1.11+20.22%171,62019.82%
BRKB230616P002950002023-02-08 3:57PM EST295.007.487.157.80+1.38+22.62%2356518.86%
BRKB230616P003000002023-02-08 3:45PM EST300.009.258.559.30+1.55+20.13%772,36718.18%
BRKB230616P003050002023-02-08 3:23PM EST305.0010.8010.3011.00+1.30+13.68%341,61617.42%
BRKB230616P003100002023-02-08 3:47PM EST310.0013.0012.3512.95+2.10+19.27%722,16316.61%
BRKB230616P003150002023-02-08 3:47PM EST315.0015.3514.5515.30+2.30+17.62%11566315.91%
BRKB230616P003200002023-02-08 10:33AM EST320.0015.7017.1517.90+0.25+1.62%4461415.06%
BRKB230616P003250002023-02-01 11:56AM EST325.0019.9020.2020.900.00-110814.22%
BRKB230616P003300002023-02-08 3:48PM EST330.0024.1023.5024.40+0.15+0.63%1937213.55%
BRKB230616P003350002023-02-02 10:16AM EST335.0027.1227.3528.250.00-2513012.82%
BRKB230616P003400002023-02-08 2:10PM EST340.0031.4030.3032.95+1.75+5.90%17013.55%
BRKB230616P003450002023-01-19 9:55AM EST345.0039.9435.0538.300.00-5015.91%
BRKB230616P003500002023-01-23 10:48AM EST350.0039.7540.6543.000.00-21116.46%
BRKB230616P003550002023-01-17 9:53AM EST355.0038.2545.2547.750.00-2016.96%
BRKB230616P003600002023-01-26 10:39AM EST360.0048.4050.0552.750.00-1218.20%
BRKB230616P003700002022-11-16 9:55AM EST370.0062.1568.9571.950.00-2040.35%
BRKB230616P003800002022-09-09 1:36PM EST380.0093.60108.75112.050.00-2085.51%
BRKB230616P003900002022-07-29 2:05PM EST390.0088.5598.00102.200.00-1059.65%
BRKB230616P004000002023-01-23 3:37PM EST400.0090.4090.0093.000.00-1128.03%
BRKB230616P004100002023-01-23 3:37PM EST410.00100.4499.05102.850.00-1029.38%
BRKB230616P004200002022-04-20 1:41PM EST420.0074.05114.65118.500.00-3147.42%
BRKB230616P004300002022-05-06 2:57PM EST430.00111.10117.20120.850.00-100.00%
BRKB230616P004400002023-01-04 9:52AM EST440.00127.34128.10131.600.00-1023.63%
BRKB230616P004700002022-06-01 12:18PM EST470.00158.03191.30194.700.00--0100.58%
BRKB230616P004800002022-03-13 11:14PM EST480.00149.800.000.000.00---0.00%
BRKB230616P005000002022-09-12 12:43PM EST500.00211.82233.60235.750.00-10124.30%
BRKB230616P005200002022-12-30 3:59PM EST520.00211.50209.00212.450.00-1044.42%