BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00125000 | 2023-05-31 9:50AM EDT | 125.00 | 196.00 | 202.80 | 206.00 | 0.00 | - | 1 | 72 | 266.89% |
| BRKB230616C00130000 | 2021-11-29 3:04PM EDT | 130.00 | 157.50 | 172.45 | 176.00 | 0.00 | - | 3 | 7 | 0.00% |
| BRKB230616C00135000 | 2023-04-14 11:47AM EDT | 135.00 | 185.86 | 186.10 | 189.60 | 0.00 | - | 5 | 59 | 0.00% |
| BRKB230616C00140000 | 2023-04-17 3:00PM EDT | 140.00 | 182.78 | 185.60 | 189.25 | 0.00 | - | 3 | 12 | 230.47% |
| BRKB230616C00145000 | 2022-12-14 10:30AM EDT | 145.00 | 172.83 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BRKB230616C00150000 | 2023-05-31 2:54PM EDT | 150.00 | 171.85 | 177.70 | 180.85 | 0.00 | - | 34 | 35 | 214.65% |
| BRKB230616C00155000 | 2022-11-04 11:44AM EDT | 155.00 | 135.35 | 164.00 | 166.75 | 0.00 | - | 1 | 9 | 0.00% |
| BRKB230616C00160000 | 2022-12-06 11:21AM EDT | 160.00 | 152.85 | 152.65 | 155.65 | 0.00 | - | 2 | 19 | 0.00% |
| BRKB230616C00165000 | 2023-04-11 1:24PM EDT | 165.00 | 151.97 | 157.40 | 159.90 | 0.00 | - | 4 | 6 | 0.00% |
| BRKB230616C00170000 | 2022-12-02 2:39PM EDT | 170.00 | 149.30 | 141.95 | 144.20 | 0.00 | - | 2 | 11 | 0.00% |
| BRKB230616C00175000 | 2023-03-07 4:35PM EDT | 175.00 | 138.00 | 137.05 | 141.70 | 0.00 | - | 1 | 5 | 0.00% |
| BRKB230616C00180000 | 2023-05-24 1:46PM EDT | 180.00 | 140.90 | 147.75 | 150.45 | 0.00 | - | 33 | 175 | 161.62% |
| BRKB230616C00185000 | 2023-05-31 2:28PM EDT | 185.00 | 136.00 | 141.70 | 145.35 | 0.00 | - | 4 | 23 | 192.38% |
| BRKB230616C00190000 | 2023-06-02 1:46PM EDT | 190.00 | 140.32 | 138.00 | 140.45 | 0.00 | - | 62 | 459 | 153.71% |
| BRKB230616C00195000 | 2023-05-16 3:26PM EDT | 195.00 | 130.50 | 132.90 | 135.65 | 0.00 | - | 1 | 17 | 149.12% |
| BRKB230616C00200000 | 2023-06-01 10:12AM EDT | 200.00 | 121.78 | 127.85 | 130.55 | 0.00 | - | 10 | 163 | 140.04% |
| BRKB230616C00205000 | 2023-05-26 3:31PM EDT | 205.00 | 115.95 | 122.75 | 125.00 | 0.00 | - | 3 | 0 | 119.63% |
| BRKB230616C00210000 | 2023-05-24 1:46PM EDT | 210.00 | 110.75 | 117.80 | 121.15 | 0.00 | - | 23 | 65 | 136.28% |
| BRKB230616C00215000 | 2023-06-01 11:44AM EDT | 215.00 | 106.50 | 112.80 | 115.75 | 0.00 | - | 20 | 11 | 124.41% |
| BRKB230616C00220000 | 2023-05-10 2:22PM EDT | 220.00 | 102.31 | 108.10 | 109.85 | 0.00 | - | 10 | 246 | 108.15% |
| BRKB230616C00225000 | 2023-06-01 3:18PM EDT | 225.00 | 98.29 | 101.95 | 105.80 | 0.00 | - | 52 | 90 | 98.44% |
| BRKB230616C00230000 | 2023-06-02 3:50PM EDT | 230.00 | 100.00 | 97.90 | 100.60 | 0.00 | - | 2 | 198 | 106.49% |
| BRKB230616C00235000 | 2023-04-12 2:06PM EDT | 235.00 | 84.00 | 87.40 | 90.05 | 0.00 | - | 1 | 18 | 0.00% |
| BRKB230616C00240000 | 2023-06-02 12:20PM EDT | 240.00 | 90.00 | 88.00 | 91.05 | 0.00 | - | 11 | 739 | 101.88% |
| BRKB230616C00245000 | 2023-06-01 12:19PM EDT | 245.00 | 77.15 | 82.65 | 85.95 | 0.00 | - | 8 | 56 | 91.41% |
| BRKB230616C00250000 | 2023-06-05 11:49AM EDT | 250.00 | 79.65 | 78.10 | 80.35 | -1.15 | -1.42% | 3 | 303 | 84.33% |
| BRKB230616C00255000 | 2023-06-02 3:22PM EDT | 255.00 | 75.30 | 73.15 | 76.00 | 0.00 | - | 34 | 14 | 86.18% |
| BRKB230616C00260000 | 2023-06-02 10:23AM EDT | 260.00 | 69.60 | 68.20 | 70.00 | +0.85 | +1.24% | 1 | 526 | 71.19% |
| BRKB230616C00265000 | 2023-05-11 2:50PM EDT | 265.00 | 59.15 | 62.80 | 64.90 | 0.00 | - | 8 | 174 | 59.28% |
| BRKB230616C00270000 | 2023-06-05 9:35AM EDT | 270.00 | 59.82 | 57.95 | 59.95 | +2.97 | +5.22% | 1 | 429 | 57.81% |
| BRKB230616C00275000 | 2023-05-19 11:36AM EDT | 275.00 | 57.42 | 52.90 | 55.15 | 0.00 | - | 3 | 191 | 55.01% |
| BRKB230616C00280000 | 2023-06-05 1:59PM EDT | 280.00 | 49.54 | 48.25 | 50.15 | -2.01 | -3.90% | 19 | 786 | 53.71% |
| BRKB230616C00285000 | 2023-06-05 3:58PM EDT | 285.00 | 44.00 | 43.30 | 45.20 | +8.79 | +24.96% | 7 | 153 | 61.35% |
| BRKB230616C00290000 | 2023-06-02 1:19PM EDT | 290.00 | 40.90 | 38.25 | 39.95 | 0.00 | - | 31 | 1,411 | 53.20% |
| BRKB230616C00295000 | 2023-06-02 10:10AM EDT | 295.00 | 33.80 | 33.30 | 35.30 | 0.00 | - | 2 | 135 | 50.90% |
| BRKB230616C00300000 | 2023-06-05 1:02PM EDT | 300.00 | 30.00 | 28.40 | 30.10 | -0.40 | -1.32% | 5 | 1,071 | 43.45% |
| BRKB230616C00305000 | 2023-06-05 1:14PM EDT | 305.00 | 24.97 | 23.40 | 25.15 | +5.27 | +26.75% | 14 | 1,099 | 38.12% |
| BRKB230616C00310000 | 2023-06-05 2:48PM EDT | 310.00 | 19.14 | 18.45 | 19.95 | -2.27 | -10.60% | 15 | 4,153 | 30.80% |
| BRKB230616C00312500 | 2023-06-02 10:19AM EDT | 312.50 | 17.10 | 16.20 | 18.85 | 0.00 | - | 2 | 4 | 36.66% |
| BRKB230616C00315000 | 2023-06-05 1:27PM EDT | 315.00 | 14.80 | 13.80 | 15.20 | -1.00 | -6.33% | 7 | 2,220 | 26.53% |
| BRKB230616C00317500 | 2023-06-02 10:30AM EDT | 317.50 | 12.84 | 11.70 | 12.85 | 0.00 | - | 4 | 40 | 24.26% |
| BRKB230616C00320000 | 2023-06-05 3:17PM EDT | 320.00 | 9.90 | 9.30 | 10.65 | -1.41 | -12.47% | 30 | 4,261 | 22.55% |
| BRKB230616C00322500 | 2023-06-05 3:32PM EDT | 322.50 | 8.00 | 7.65 | 8.05 | -0.80 | -9.09% | 7 | 646 | 18.47% |
| BRKB230616C00325000 | 2023-06-05 3:49PM EDT | 325.00 | 5.95 | 5.70 | 5.95 | -1.20 | -16.78% | 75 | 3,189 | 16.50% |
| BRKB230616C00327500 | 2023-06-05 3:46PM EDT | 327.50 | 4.05 | 3.95 | 4.15 | -1.05 | -20.59% | 75 | 214 | 15.10% |
| BRKB230616C00330000 | 2023-06-05 3:59PM EDT | 330.00 | 2.68 | 2.54 | 2.73 | -0.82 | -23.43% | 222 | 7,499 | 14.25% |
| BRKB230616C00332500 | 2023-06-05 3:57PM EDT | 332.50 | 1.54 | 1.49 | 1.63 | -0.84 | -35.29% | 76 | 150 | 13.45% |
| BRKB230616C00335000 | 2023-06-05 3:04PM EDT | 335.00 | 0.80 | 0.79 | 0.83 | -0.57 | -41.61% | 74 | 6,486 | 12.55% |
| BRKB230616C00337500 | 2023-06-05 1:42PM EDT | 337.50 | 0.41 | 0.37 | 0.51 | -0.40 | -49.38% | 8 | 92 | 13.06% |
| BRKB230616C00340000 | 2023-06-05 3:51PM EDT | 340.00 | 0.22 | 0.20 | 0.27 | -0.16 | -42.11% | 111 | 11,157 | 13.14% |
| BRKB230616C00342500 | 2023-06-05 2:54PM EDT | 342.50 | 0.14 | 0.02 | 0.24 | -0.09 | -39.13% | 1 | 30 | 14.84% |
| BRKB230616C00345000 | 2023-06-05 12:30PM EDT | 345.00 | 0.11 | 0.05 | 0.15 | +0.03 | +37.50% | 99 | 3,069 | 15.33% |
| BRKB230616C00347500 | 2023-05-23 3:53PM EDT | 347.50 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.91% |
| BRKB230616C00350000 | 2023-06-05 2:30PM EDT | 350.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 170 | 2,774 | 17.38% |
| BRKB230616C00355000 | 2023-06-02 3:07PM EDT | 355.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 797 | 57.85% |
| BRKB230616C00360000 | 2023-06-02 1:17PM EDT | 360.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 6 | 1,166 | 22.90% |
| BRKB230616C00365000 | 2023-05-25 3:29PM EDT | 365.00 | 0.04 | 0.00 | 3.80 | 0.00 | - | 5 | 516 | 62.85% |
| BRKB230616C00370000 | 2023-06-02 9:30AM EDT | 370.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 855 | 24.81% |
| BRKB230616C00375000 | 2023-05-31 9:55AM EDT | 375.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 672 | 62.59% |
| BRKB230616C00380000 | 2023-06-01 1:28PM EDT | 380.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1,075 | 66.82% |
| BRKB230616C00385000 | 2023-04-24 10:06AM EDT | 385.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 81 | 53.64% |
| BRKB230616C00390000 | 2023-06-02 12:10PM EDT | 390.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 14 | 242 | 34.38% |
| BRKB230616C00400000 | 2023-05-17 1:13PM EDT | 400.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 591 | 42.77% |
| BRKB230616C00410000 | 2023-05-19 12:11PM EDT | 410.00 | 0.01 | 0.00 | 2.10 | 0.00 | - | 2 | 229 | 74.51% |
| BRKB230616C00420000 | 2023-02-01 2:31PM EDT | 420.00 | 0.05 | 0.00 | 0.49 | 0.00 | - | 1 | 114 | 63.18% |
| BRKB230616C00430000 | 2023-05-24 9:30AM EDT | 430.00 | 2.51 | 0.00 | 0.01 | 0.00 | - | 2 | 621 | 48.44% |
| BRKB230616C00440000 | 2022-08-16 3:09PM EDT | 440.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 77.73% |
| BRKB230616C00450000 | 2023-02-13 2:24PM EDT | 450.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 4 | 43 | 80.08% |
| BRKB230616C00460000 | 2022-12-28 4:19PM EDT | 460.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 88.28% |
| BRKB230616C00470000 | 2022-06-09 11:04AM EDT | 470.00 | 0.50 | 0.00 | 0.82 | 0.00 | - | 1 | 6 | 93.26% |
| BRKB230616C00480000 | 2023-02-01 1:46PM EDT | 480.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 237 | 96.58% |
| BRKB230616C00490000 | 2022-09-23 9:52AM EDT | 490.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 80 | 93 | 100.98% |
| BRKB230616C00500000 | 2023-06-01 1:28PM EDT | 500.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 237 | 83.20% |
| BRKB230616C00520000 | 2023-04-26 3:58PM EDT | 520.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 292 | 100.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00125000 | 2023-05-03 2:04PM EDT | 125.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 178.13% |
| BRKB230616P00130000 | 2023-05-30 2:23PM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 164 | 311.87% |
| BRKB230616P00135000 | 2023-05-30 2:22PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 164.06% |
| BRKB230616P00140000 | 2023-05-30 2:22PM EDT | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 113 | 167.97% |
| BRKB230616P00145000 | 2023-05-30 2:21PM EDT | 145.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 112 | 161.72% |
| BRKB230616P00150000 | 2023-04-03 11:02AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 1,153 | 196.09% |
| BRKB230616P00155000 | 2023-03-14 12:01PM EDT | 155.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 102 | 188.57% |
| BRKB230616P00160000 | 2023-01-19 2:29PM EDT | 160.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1,000 | 1,063 | 185.94% |
| BRKB230616P00165000 | 2023-05-26 12:14PM EDT | 165.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 5 | 62 | 239.80% |
| BRKB230616P00170000 | 2023-02-24 3:42PM EDT | 170.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 18 | 84 | 167.29% |
| BRKB230616P00175000 | 2023-05-26 12:13PM EDT | 175.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 222.02% |
| BRKB230616P00180000 | 2023-05-26 11:55AM EDT | 180.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 15 | 5,212 | 130.47% |
| BRKB230616P00185000 | 2023-03-16 3:46PM EDT | 185.00 | 0.12 | 0.00 | 0.49 | 0.00 | - | 1 | 14 | 139.36% |
| BRKB230616P00190000 | 2023-05-22 9:42AM EDT | 190.00 | 0.03 | 0.00 | 0.35 | -0.02 | -40.00% | 2 | 111 | 127.83% |
| BRKB230616P00195000 | 2023-06-02 12:15PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 230 | 99.22% |
| BRKB230616P00200000 | 2023-05-30 2:20PM EDT | 200.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 6,289 | 181.49% |
| BRKB230616P00205000 | 2023-05-26 12:02PM EDT | 205.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | 2 | 18 | 102.34% |
| BRKB230616P00210000 | 2023-05-26 11:58AM EDT | 210.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 203 | 90.23% |
| BRKB230616P00215000 | 2023-03-29 12:14PM EDT | 215.00 | 0.47 | 0.00 | 1.28 | 0.00 | - | 3 | 7 | 122.71% |
| BRKB230616P00220000 | 2023-06-02 10:00AM EDT | 220.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 514 | 92.38% |
| BRKB230616P00225000 | 2023-06-02 12:21PM EDT | 225.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 185 | 79.10% |
| BRKB230616P00230000 | 2023-06-05 10:36AM EDT | 230.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 4 | 1,648 | 66.41% |
| BRKB230616P00235000 | 2023-05-01 1:32PM EDT | 235.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 91.70% |
| BRKB230616P00240000 | 2023-05-26 12:01PM EDT | 240.00 | 0.09 | 0.01 | 0.07 | 0.00 | - | 13 | 544 | 65.23% |
| BRKB230616P00245000 | 2023-06-01 9:33AM EDT | 245.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 5 | 131 | 61.33% |
| BRKB230616P00250000 | 2023-06-05 10:36AM EDT | 250.00 | 0.02 | 0.01 | 0.16 | +0.01 | +100.00% | 4 | 3,602 | 62.50% |
| BRKB230616P00255000 | 2023-06-02 3:31PM EDT | 255.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 210 | 105.71% |
| BRKB230616P00260000 | 2023-06-05 9:55AM EDT | 260.00 | 0.05 | 0.01 | 0.10 | -0.05 | -50.00% | 105 | 3,523 | 51.56% |
| BRKB230616P00265000 | 2023-06-02 12:03PM EDT | 265.00 | 0.05 | 0.01 | 0.27 | 0.00 | - | 3 | 2,098 | 53.91% |
| BRKB230616P00270000 | 2023-06-05 12:44PM EDT | 270.00 | 0.08 | 0.05 | 0.16 | +0.03 | +60.00% | 71 | 2,496 | 50.68% |
| BRKB230616P00275000 | 2023-06-05 9:41AM EDT | 275.00 | 0.05 | 0.02 | 0.99 | -0.02 | -28.57% | 6 | 1,308 | 56.35% |
| BRKB230616P00280000 | 2023-06-02 12:54PM EDT | 280.00 | 0.18 | 0.00 | 0.58 | 0.00 | - | 179 | 2,954 | 53.00% |
| BRKB230616P00285000 | 2023-06-05 11:10AM EDT | 285.00 | 0.11 | 0.09 | 0.36 | 0.00 | - | 2 | 2,296 | 43.95% |
| BRKB230616P00290000 | 2023-06-02 3:27PM EDT | 290.00 | 0.11 | 0.10 | 1.00 | -0.01 | -8.33% | 3 | 2,024 | 49.10% |
| BRKB230616P00295000 | 2023-06-05 2:54PM EDT | 295.00 | 0.15 | 0.12 | 0.15 | -0.03 | -16.67% | 21 | 1,119 | 29.98% |
| BRKB230616P00300000 | 2023-06-05 12:14PM EDT | 300.00 | 0.19 | 0.15 | 0.19 | +0.02 | +11.76% | 4 | 4,213 | 27.00% |
| BRKB230616P00305000 | 2023-06-05 2:35PM EDT | 305.00 | 0.22 | 0.01 | 0.25 | -0.07 | -24.14% | 36 | 1,996 | 24.10% |
| BRKB230616P00307500 | 2023-06-02 2:48PM EDT | 307.50 | 0.32 | 0.10 | 0.41 | 0.00 | - | 18 | 104 | 24.37% |
| BRKB230616P00310000 | 2023-06-05 3:39PM EDT | 310.00 | 0.26 | 0.20 | 0.33 | -0.13 | -33.33% | 27 | 4,008 | 20.95% |
| BRKB230616P00312500 | 2023-06-05 1:12PM EDT | 312.50 | 0.16 | 0.16 | 0.40 | -0.33 | -67.35% | 3 | 79 | 19.53% |
| BRKB230616P00315000 | 2023-06-05 3:54PM EDT | 315.00 | 0.40 | 0.36 | 0.50 | -0.19 | -32.20% | 47 | 2,092 | 18.14% |
| BRKB230616P00317500 | 2023-06-05 3:01PM EDT | 317.50 | 0.65 | 0.43 | 0.67 | -0.11 | -14.47% | 14 | 170 | 17.03% |
| BRKB230616P00320000 | 2023-06-05 3:19PM EDT | 320.00 | 0.80 | 0.69 | 0.90 | -0.15 | -15.79% | 86 | 2,458 | 15.85% |
| BRKB230616P00322500 | 2023-06-05 3:53PM EDT | 322.50 | 1.19 | 1.02 | 1.18 | -0.13 | -9.85% | 116 | 357 | 14.38% |
| BRKB230616P00325000 | 2023-06-05 3:20PM EDT | 325.00 | 1.70 | 1.55 | 1.64 | -0.10 | -5.56% | 128 | 1,519 | 13.15% |
| BRKB230616P00327500 | 2023-06-05 3:54PM EDT | 327.50 | 2.46 | 2.29 | 2.46 | +0.03 | +1.23% | 86 | 62 | 12.51% |
| BRKB230616P00330000 | 2023-06-05 3:40PM EDT | 330.00 | 3.55 | 3.30 | 3.65 | +0.11 | +3.20% | 119 | 4,096 | 12.11% |
| BRKB230616P00332500 | 2023-06-05 3:02PM EDT | 332.50 | 5.25 | 4.80 | 5.10 | +0.85 | +19.32% | 8 | 2 | 11.29% |
| BRKB230616P00335000 | 2023-06-02 3:31PM EDT | 335.00 | 6.22 | 6.10 | 7.55 | 0.00 | - | 15 | 198 | 14.27% |
| BRKB230616P00337500 | 2023-05-26 11:15AM EDT | 337.50 | 16.25 | 8.30 | 9.80 | 0.00 | - | 14 | 23 | 15.69% |
| BRKB230616P00340000 | 2023-06-02 11:33AM EDT | 340.00 | 10.18 | 10.50 | 12.30 | 0.00 | - | 4 | 54 | 18.36% |
| BRKB230616P00345000 | 2023-06-02 10:03AM EDT | 345.00 | 17.20 | 15.35 | 17.40 | 0.00 | - | 1 | 5 | 24.12% |
| BRKB230616P00350000 | 2023-05-25 1:53PM EDT | 350.00 | 31.20 | 20.45 | 22.45 | 0.00 | - | 3 | 13 | 29.27% |
| BRKB230616P00355000 | 2023-04-26 2:13PM EDT | 355.00 | 35.15 | 32.65 | 36.15 | 0.00 | - | 4 | 0 | 73.80% |
| BRKB230616P00360000 | 2023-04-26 10:06AM EDT | 360.00 | 36.70 | 36.10 | 39.00 | 0.00 | - | 31 | 0 | 70.54% |
| BRKB230616P00365000 | 2023-05-02 11:30AM EDT | 365.00 | 41.45 | 42.25 | 44.85 | 0.00 | - | 20 | 0 | 81.34% |
| BRKB230616P00370000 | 2022-11-16 10:55AM EDT | 370.00 | 62.15 | 68.95 | 71.95 | 0.00 | - | 2 | 0 | 186.56% |
| BRKB230616P00380000 | 2022-09-09 2:36PM EDT | 380.00 | 93.60 | 108.75 | 112.05 | 0.00 | - | 2 | 0 | 325.76% |
| BRKB230616P00390000 | 2022-07-29 3:05PM EDT | 390.00 | 88.55 | 98.00 | 102.20 | 0.00 | - | 1 | 0 | 252.17% |
| BRKB230616P00400000 | 2023-06-05 3:39PM EDT | 400.00 | 71.40 | 69.65 | 72.75 | +1.20 | +1.71% | 8 | 5 | 71.61% |
| BRKB230616P00405000 | 2023-05-31 3:40PM EDT | 405.00 | 83.16 | 74.10 | 77.45 | 0.00 | - | 10 | 0 | 71.05% |
| BRKB230616P00410000 | 2023-05-22 3:38PM EDT | 410.00 | 80.50 | 80.40 | 83.50 | 0.00 | - | 2 | 0 | 65.58% |
| BRKB230616P00420000 | 2022-04-20 2:41PM EDT | 420.00 | 74.05 | 114.65 | 118.50 | 0.00 | - | 3 | 1 | 224.76% |
| BRKB230616P00430000 | 2022-05-06 3:57PM EDT | 430.00 | 111.10 | 117.20 | 120.85 | 0.00 | - | 1 | 0 | 198.24% |
| BRKB230616P00440000 | 2023-01-04 10:52AM EDT | 440.00 | 127.34 | 128.10 | 131.60 | 0.00 | - | 1 | 0 | 210.90% |
| BRKB230616P00470000 | 2022-06-01 1:18PM EDT | 470.00 | 158.03 | 191.30 | 194.70 | 0.00 | - | - | 0 | 385.11% |
| BRKB230616P00480000 | 2022-03-14 12:14AM EDT | 480.00 | 149.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BRKB230616P00500000 | 2022-09-12 1:43PM EDT | 500.00 | 211.82 | 233.60 | 235.75 | 0.00 | - | 1 | 0 | 458.35% |
| BRKB230616P00520000 | 2022-12-30 4:59PM EDT | 520.00 | 211.50 | 209.00 | 212.45 | 0.00 | - | 1 | 0 | 273.71% |
© 2023 Yahoo. All rights reserved.