Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,173.82 -121.47 (-0.63%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00125000 | 2022-09-23 10:41AM EDT | 125.00 | 144.96 | 144.65 | 148.90 | 0.00 | - | 1 | 71 | 69.57% |
| BRKB230616C00130000 | 2021-11-29 3:04PM EDT | 130.00 | 157.50 | 172.45 | 176.00 | 0.00 | - | 3 | 7 | 149.44% |
| BRKB230616C00135000 | 2022-08-16 2:52PM EDT | 135.00 | 175.80 | 146.15 | 149.05 | 0.00 | - | 15 | 59 | 94.48% |
| BRKB230616C00140000 | 2022-08-22 10:18AM EDT | 140.00 | 158.17 | 142.55 | 144.95 | 0.00 | - | 1 | 14 | 93.31% |
| BRKB230616C00145000 | 2022-06-13 3:37PM EDT | 145.00 | 145.00 | 137.50 | 141.05 | 0.00 | - | 20 | 11 | 90.67% |
| BRKB230616C00150000 | 2022-08-26 3:10PM EDT | 150.00 | 146.91 | 122.20 | 125.90 | 0.00 | - | 3 | 36 | 62.31% |
| BRKB230616C00155000 | 2021-11-10 7:57AM EDT | 155.00 | 125.28 | 136.20 | 140.50 | 0.00 | - | 13 | 8 | 101.72% |
| BRKB230616C00160000 | 2022-07-08 2:29PM EDT | 160.00 | 129.24 | 136.50 | 141.50 | 0.00 | - | 1 | 21 | 108.36% |
| BRKB230616C00165000 | 2022-09-02 2:54PM EDT | 165.00 | 120.90 | 107.50 | 112.00 | 0.00 | - | 1 | 4 | 55.93% |
| BRKB230616C00170000 | 2022-09-07 1:01PM EDT | 170.00 | 115.60 | 103.20 | 107.50 | 0.00 | - | 22 | 11 | 54.72% |
| BRKB230616C00175000 | 2022-07-18 11:13AM EDT | 175.00 | 113.00 | 135.00 | 138.75 | 0.00 | - | 5 | 4 | 118.10% |
| BRKB230616C00180000 | 2022-09-29 9:47AM EDT | 180.00 | 96.33 | 94.50 | 97.50 | 0.00 | - | 9 | 424 | 50.99% |
| BRKB230616C00185000 | 2022-09-23 2:11PM EDT | 185.00 | 90.00 | 90.15 | 93.50 | 0.00 | - | 1 | 24 | 50.14% |
| BRKB230616C00190000 | 2022-09-28 3:13PM EDT | 190.00 | 90.50 | 85.40 | 88.90 | 0.00 | - | 3 | 668 | 51.53% |
| BRKB230616C00195000 | 2022-09-16 3:21PM EDT | 195.00 | 89.10 | 80.70 | 85.00 | 0.00 | - | 4 | 15 | 50.88% |
| BRKB230616C00200000 | 2022-09-28 9:58AM EDT | 200.00 | 78.00 | 77.00 | 79.95 | 0.00 | - | 1 | 415 | 48.18% |
| BRKB230616C00210000 | 2022-09-28 12:59PM EDT | 210.00 | 73.13 | 67.90 | 70.65 | 0.00 | - | 1 | 80 | 44.19% |
| BRKB230616C00220000 | 2022-09-29 12:10PM EDT | 220.00 | 63.60 | 59.65 | 62.90 | 0.00 | - | 1 | 263 | 42.46% |
| BRKB230616C00230000 | 2022-09-27 10:02AM EDT | 230.00 | 51.90 | 52.10 | 54.75 | 0.00 | - | 1 | 167 | 39.82% |
| BRKB230616C00240000 | 2022-09-30 11:26AM EDT | 240.00 | 50.06 | 44.10 | 47.00 | +7.86 | +18.63% | 1 | 558 | 37.43% |
| BRKB230616C00250000 | 2022-09-30 11:26AM EDT | 250.00 | 42.74 | 37.75 | 39.60 | +5.44 | +14.58% | 1 | 472 | 35.11% |
| BRKB230616C00260000 | 2022-09-27 11:15AM EDT | 260.00 | 30.69 | 31.45 | 32.70 | 0.00 | - | 8 | 284 | 32.97% |
| BRKB230616C00270000 | 2022-09-29 11:21AM EDT | 270.00 | 27.29 | 25.65 | 27.50 | 0.00 | - | 2 | 330 | 32.25% |
| BRKB230616C00280000 | 2022-09-28 2:15PM EDT | 280.00 | 22.88 | 20.25 | 22.25 | 0.00 | - | 2 | 1,821 | 30.90% |
| BRKB230616C00290000 | 2022-09-30 2:22PM EDT | 290.00 | 17.60 | 16.00 | 16.95 | -0.44 | -2.44% | 47 | 1,889 | 28.87% |
| BRKB230616C00300000 | 2022-09-30 2:15PM EDT | 300.00 | 13.60 | 11.90 | 13.55 | -0.05 | -0.37% | 84 | 1,550 | 28.36% |
| BRKB230616C00310000 | 2022-09-30 12:14PM EDT | 310.00 | 10.32 | 8.25 | 10.15 | +0.44 | +4.45% | 5 | 1,653 | 27.20% |
| BRKB230616C00320000 | 2022-09-30 12:14PM EDT | 320.00 | 7.92 | 6.50 | 7.50 | +0.23 | +2.99% | 1 | 1,255 | 26.31% |
| BRKB230616C00330000 | 2022-09-30 10:21AM EDT | 330.00 | 5.95 | 4.40 | 5.50 | +0.15 | +2.59% | 47 | 1,393 | 25.65% |
| BRKB230616C00340000 | 2022-09-30 10:20AM EDT | 340.00 | 4.30 | 3.15 | 3.95 | +0.46 | +11.98% | 9 | 1,133 | 25.05% |
| BRKB230616C00350000 | 2022-09-29 12:21PM EDT | 350.00 | 2.95 | 1.93 | 2.88 | 0.00 | - | 21 | 1,020 | 24.74% |
| BRKB230616C00360000 | 2022-09-28 1:13PM EDT | 360.00 | 2.12 | 1.46 | 2.03 | 0.00 | - | 48 | 357 | 24.34% |
| BRKB230616C00370000 | 2022-09-30 3:21PM EDT | 370.00 | 1.32 | 0.25 | 1.47 | -0.08 | -5.71% | 1 | 374 | 24.20% |
| BRKB230616C00380000 | 2022-09-29 1:51PM EDT | 380.00 | 1.05 | 0.69 | 1.05 | 0.00 | - | 10 | 536 | 24.04% |
| BRKB230616C00390000 | 2022-09-30 11:01AM EDT | 390.00 | 0.60 | 0.47 | 0.85 | +0.03 | +5.26% | 2 | 156 | 24.46% |
| BRKB230616C00400000 | 2022-09-30 10:21AM EDT | 400.00 | 0.62 | 0.31 | 0.55 | -0.08 | -11.43% | 12 | 460 | 23.98% |
| BRKB230616C00410000 | 2022-09-22 1:31PM EDT | 410.00 | 0.32 | 0.04 | 0.89 | 0.00 | - | 1 | 101 | 27.21% |
| BRKB230616C00420000 | 2022-08-08 9:35AM EDT | 420.00 | 0.96 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 27.63% |
| BRKB230616C00430000 | 2022-09-30 3:21PM EDT | 430.00 | 0.26 | 0.03 | 0.53 | -0.22 | -45.83% | 1 | 603 | 27.26% |
| BRKB230616C00440000 | 2022-08-16 3:09PM EDT | 440.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 29.87% |
| BRKB230616C00450000 | 2022-05-11 3:09PM EDT | 450.00 | 1.25 | 0.00 | 1.05 | 0.00 | - | 1 | 44 | 32.69% |
| BRKB230616C00460000 | 2022-09-15 3:56PM EDT | 460.00 | 0.75 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 32.00% |
| BRKB230616C00470000 | 2022-06-09 11:04AM EDT | 470.00 | 0.50 | 0.00 | 0.82 | 0.00 | - | 1 | 6 | 33.47% |
| BRKB230616C00480000 | 2022-08-01 2:46PM EDT | 480.00 | 0.36 | 0.00 | 0.80 | 0.00 | - | 1 | 237 | 34.34% |
| BRKB230616C00490000 | 2022-09-23 9:52AM EDT | 490.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 80 | 93 | 34.96% |
| BRKB230616C00500000 | 2022-08-11 9:58AM EDT | 500.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 245 | 35.89% |
| BRKB230616C00520000 | 2022-09-29 9:34AM EDT | 520.00 | 0.10 | 0.03 | 0.14 | 0.00 | - | 3 | 260 | 30.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00125000 | 2022-09-27 10:36AM EDT | 125.00 | 0.47 | 0.47 | 0.95 | 0.00 | - | 1 | 80 | 49.01% |
| BRKB230616P00130000 | 2022-09-30 11:25AM EDT | 130.00 | 0.56 | 0.34 | 0.82 | +0.11 | +24.44% | 3 | 162 | 45.56% |
| BRKB230616P00135000 | 2022-09-30 11:25AM EDT | 135.00 | 0.70 | 0.47 | 0.97 | -0.19 | -21.35% | 3 | 119 | 44.73% |
| BRKB230616P00140000 | 2022-09-23 2:23PM EDT | 140.00 | 0.73 | 0.59 | 1.77 | 0.00 | - | 30 | 20 | 47.91% |
| BRKB230616P00145000 | 2022-08-23 9:32AM EDT | 145.00 | 0.58 | 0.00 | 1.78 | 0.00 | - | 1 | 37 | 45.72% |
| BRKB230616P00150000 | 2022-09-29 9:51AM EDT | 150.00 | 1.05 | 0.91 | 2.15 | 0.00 | - | 1 | 95 | 45.38% |
| BRKB230616P00155000 | 2022-09-22 11:59AM EDT | 155.00 | 1.10 | 1.11 | 2.38 | 0.00 | - | 2 | 100 | 44.22% |
| BRKB230616P00160000 | 2022-04-12 11:07AM EDT | 160.00 | 0.97 | 1.02 | 4.55 | 0.00 | - | 54 | 61 | 49.77% |
| BRKB230616P00165000 | 2022-09-29 2:18PM EDT | 165.00 | 1.81 | 1.44 | 2.92 | 0.00 | - | 2 | 62 | 42.03% |
| BRKB230616P00170000 | 2022-09-30 1:44PM EDT | 170.00 | 1.89 | 1.09 | 2.63 | -0.21 | -10.00% | 1 | 83 | 38.86% |
| BRKB230616P00175000 | 2022-09-26 2:40PM EDT | 175.00 | 2.61 | 2.14 | 2.62 | 0.00 | - | 1 | 6 | 36.80% |
| BRKB230616P00180000 | 2022-09-29 9:44AM EDT | 180.00 | 2.70 | 2.44 | 2.98 | 0.00 | - | 12 | 506 | 36.01% |
| BRKB230616P00185000 | 2022-09-23 11:16AM EDT | 185.00 | 2.98 | 2.25 | 3.50 | 0.00 | - | 11 | 21 | 35.58% |
| BRKB230616P00190000 | 2022-09-26 2:37PM EDT | 190.00 | 3.75 | 2.09 | 4.05 | 0.00 | - | 1 | 119 | 35.05% |
| BRKB230616P00195000 | 2022-09-30 1:44PM EDT | 195.00 | 3.62 | 3.75 | 4.20 | -0.33 | -8.35% | 1 | 43 | 33.40% |
| BRKB230616P00200000 | 2022-09-30 2:48PM EDT | 200.00 | 4.30 | 4.30 | 4.75 | -0.35 | -7.53% | 7 | 1,470 | 32.67% |
| BRKB230616P00210000 | 2022-09-26 1:56PM EDT | 210.00 | 6.10 | 4.90 | 5.90 | 0.00 | - | 1 | 198 | 30.96% |
| BRKB230616P00220000 | 2022-09-29 10:07AM EDT | 220.00 | 7.30 | 6.75 | 7.40 | 0.00 | - | 37 | 370 | 29.44% |
| BRKB230616P00230000 | 2022-09-30 1:34PM EDT | 230.00 | 8.20 | 8.55 | 9.35 | -0.75 | -8.38% | 1 | 1,095 | 28.12% |
| BRKB230616P00240000 | 2022-09-30 12:34PM EDT | 240.00 | 10.75 | 10.70 | 11.65 | -0.32 | -2.89% | 5 | 377 | 26.72% |
| BRKB230616P00250000 | 2022-09-30 11:11AM EDT | 250.00 | 11.65 | 13.50 | 14.50 | -3.00 | -20.48% | 2 | 1,265 | 25.40% |
| BRKB230616P00260000 | 2022-09-30 2:20PM EDT | 260.00 | 16.20 | 16.60 | 17.85 | -1.05 | -6.09% | 6 | 691 | 24.01% |
| BRKB230616P00270000 | 2022-09-30 3:19PM EDT | 270.00 | 21.00 | 20.75 | 22.15 | +0.15 | +0.72% | 127 | 920 | 22.95% |
| BRKB230616P00280000 | 2022-09-30 3:17PM EDT | 280.00 | 25.29 | 25.30 | 27.15 | +0.34 | +1.36% | 19 | 1,118 | 21.84% |
| BRKB230616P00290000 | 2022-09-30 3:17PM EDT | 290.00 | 31.24 | 31.50 | 32.80 | +0.79 | +2.59% | 1 | 735 | 20.56% |
| BRKB230616P00300000 | 2022-09-30 3:17PM EDT | 300.00 | 37.55 | 38.00 | 39.30 | +0.45 | +1.21% | 1 | 503 | 19.28% |
| BRKB230616P00310000 | 2022-09-29 2:00PM EDT | 310.00 | 46.05 | 45.45 | 46.95 | 0.00 | - | 2 | 433 | 18.45% |
| BRKB230616P00320000 | 2022-09-28 10:53AM EDT | 320.00 | 53.02 | 53.75 | 55.10 | 0.00 | - | 3 | 362 | 17.23% |
| BRKB230616P00330000 | 2022-09-27 11:56AM EDT | 330.00 | 66.95 | 62.40 | 64.25 | 0.00 | - | 4 | 209 | 16.99% |
| BRKB230616P00340000 | 2022-09-22 9:38AM EDT | 340.00 | 70.05 | 71.00 | 74.40 | 0.00 | - | 1 | 24 | 19.23% |
| BRKB230616P00350000 | 2022-09-14 10:59AM EDT | 350.00 | 71.45 | 81.00 | 84.60 | 0.00 | - | 21 | 3 | 21.55% |
| BRKB230616P00360000 | 2022-09-22 9:59AM EDT | 360.00 | 92.05 | 91.00 | 94.80 | 0.00 | - | 2 | 2 | 23.81% |
| BRKB230616P00370000 | 2022-07-28 11:07AM EDT | 370.00 | 79.84 | 78.00 | 82.20 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB230616P00380000 | 2022-09-09 2:36PM EDT | 380.00 | 93.60 | 111.00 | 114.80 | 0.00 | - | 2 | 0 | 26.95% |
| BRKB230616P00390000 | 2022-07-29 3:05PM EDT | 390.00 | 88.55 | 98.00 | 102.20 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230616P00400000 | 2022-09-12 1:43PM EDT | 400.00 | 111.96 | 130.40 | 134.80 | 0.00 | - | 1 | 1 | 29.84% |
| BRKB230616P00410000 | 2022-04-18 1:21PM EDT | 410.00 | 68.93 | 102.40 | 105.50 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230616P00420000 | 2022-04-20 2:41PM EDT | 420.00 | 74.05 | 114.65 | 118.50 | 0.00 | - | 3 | 1 | 0.00% |
| BRKB230616P00430000 | 2022-05-06 3:57PM EDT | 430.00 | 111.10 | 117.20 | 120.85 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230616P00440000 | 2022-05-03 11:35AM EDT | 440.00 | 116.55 | 124.10 | 127.20 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230616P00470000 | 2022-06-01 1:18PM EDT | 470.00 | 158.03 | 191.30 | 194.70 | 0.00 | - | - | 0 | 0.00% |
| BRKB230616P00480000 | 2022-03-14 12:14AM EDT | 480.00 | 149.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BRKB230616P00500000 | 2022-09-12 1:43PM EDT | 500.00 | 211.82 | 230.50 | 235.00 | 0.00 | - | 1 | 0 | 42.49% |
| BRKB230616P00520000 | 2022-04-25 11:20AM EDT | 520.00 | 190.00 | 209.80 | 213.70 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
