Singapore markets open in 2 hours 47 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
267.02-2.56 (-0.95%)
At close: 04:03PM EDT
267.12 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C001250002022-09-23 10:41AM EDT125.00144.96144.65148.900.00-17169.57%
BRKB230616C001300002021-11-29 3:04PM EDT130.00157.50172.45176.000.00-37149.44%
BRKB230616C001350002022-08-16 2:52PM EDT135.00175.80146.15149.050.00-155994.48%
BRKB230616C001400002022-08-22 10:18AM EDT140.00158.17142.55144.950.00-11493.31%
BRKB230616C001450002022-06-13 3:37PM EDT145.00145.00137.50141.050.00-201190.67%
BRKB230616C001500002022-08-26 3:10PM EDT150.00146.91122.20125.900.00-33662.31%
BRKB230616C001550002021-11-10 7:57AM EDT155.00125.28136.20140.500.00-138101.72%
BRKB230616C001600002022-07-08 2:29PM EDT160.00129.24136.50141.500.00-121108.36%
BRKB230616C001650002022-09-02 2:54PM EDT165.00120.90107.50112.000.00-1455.93%
BRKB230616C001700002022-09-07 1:01PM EDT170.00115.60103.20107.500.00-221154.72%
BRKB230616C001750002022-07-18 11:13AM EDT175.00113.00135.00138.750.00-54118.10%
BRKB230616C001800002022-09-29 9:47AM EDT180.0096.3394.5097.500.00-942450.99%
BRKB230616C001850002022-09-23 2:11PM EDT185.0090.0090.1593.500.00-12450.14%
BRKB230616C001900002022-09-28 3:13PM EDT190.0090.5085.4088.900.00-366851.53%
BRKB230616C001950002022-09-16 3:21PM EDT195.0089.1080.7085.000.00-41550.88%
BRKB230616C002000002022-09-28 9:58AM EDT200.0078.0077.0079.950.00-141548.18%
BRKB230616C002100002022-09-28 12:59PM EDT210.0073.1367.9070.650.00-18044.19%
BRKB230616C002200002022-09-29 12:10PM EDT220.0063.6059.6562.900.00-126342.46%
BRKB230616C002300002022-09-27 10:02AM EDT230.0051.9052.1054.750.00-116739.82%
BRKB230616C002400002022-09-30 11:26AM EDT240.0050.0644.1047.00+7.86+18.63%155837.43%
BRKB230616C002500002022-09-30 11:26AM EDT250.0042.7437.7539.60+5.44+14.58%147235.11%
BRKB230616C002600002022-09-27 11:15AM EDT260.0030.6931.4532.700.00-828432.97%
BRKB230616C002700002022-09-29 11:21AM EDT270.0027.2925.6527.500.00-233032.25%
BRKB230616C002800002022-09-28 2:15PM EDT280.0022.8820.2522.250.00-21,82130.90%
BRKB230616C002900002022-09-30 2:22PM EDT290.0017.6016.0016.95-0.44-2.44%471,88928.87%
BRKB230616C003000002022-09-30 2:15PM EDT300.0013.6011.9013.55-0.05-0.37%841,55028.36%
BRKB230616C003100002022-09-30 12:14PM EDT310.0010.328.2510.15+0.44+4.45%51,65327.20%
BRKB230616C003200002022-09-30 12:14PM EDT320.007.926.507.50+0.23+2.99%11,25526.31%
BRKB230616C003300002022-09-30 10:21AM EDT330.005.954.405.50+0.15+2.59%471,39325.65%
BRKB230616C003400002022-09-30 10:20AM EDT340.004.303.153.95+0.46+11.98%91,13325.05%
BRKB230616C003500002022-09-29 12:21PM EDT350.002.951.932.880.00-211,02024.74%
BRKB230616C003600002022-09-28 1:13PM EDT360.002.121.462.030.00-4835724.34%
BRKB230616C003700002022-09-30 3:21PM EDT370.001.320.251.47-0.08-5.71%137424.20%
BRKB230616C003800002022-09-29 1:51PM EDT380.001.050.691.050.00-1053624.04%
BRKB230616C003900002022-09-30 11:01AM EDT390.000.600.470.85+0.03+5.26%215624.46%
BRKB230616C004000002022-09-30 10:21AM EDT400.000.620.310.55-0.08-11.43%1246023.98%
BRKB230616C004100002022-09-22 1:31PM EDT410.000.320.040.890.00-110127.21%
BRKB230616C004200002022-08-08 9:35AM EDT420.000.960.050.750.00-111327.63%
BRKB230616C004300002022-09-30 3:21PM EDT430.000.260.030.53-0.22-45.83%160327.26%
BRKB230616C004400002022-08-16 3:09PM EDT440.000.540.000.750.00-1829.87%
BRKB230616C004500002022-05-11 3:09PM EDT450.001.250.001.050.00-14432.69%
BRKB230616C004600002022-09-15 3:56PM EDT460.000.750.010.750.00-1332.00%
BRKB230616C004700002022-06-09 11:04AM EDT470.000.500.000.820.00-1633.47%
BRKB230616C004800002022-08-01 2:46PM EDT480.000.360.000.800.00-123734.34%
BRKB230616C004900002022-09-23 9:52AM EDT490.000.060.000.750.00-809334.96%
BRKB230616C005000002022-08-11 9:58AM EDT500.000.160.000.750.00-124535.89%
BRKB230616C005200002022-09-29 9:34AM EDT520.000.100.030.140.00-326030.52%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P001250002022-09-27 10:36AM EDT125.000.470.470.950.00-18049.01%
BRKB230616P001300002022-09-30 11:25AM EDT130.000.560.340.82+0.11+24.44%316245.56%
BRKB230616P001350002022-09-30 11:25AM EDT135.000.700.470.97-0.19-21.35%311944.73%
BRKB230616P001400002022-09-23 2:23PM EDT140.000.730.591.770.00-302047.91%
BRKB230616P001450002022-08-23 9:32AM EDT145.000.580.001.780.00-13745.72%
BRKB230616P001500002022-09-29 9:51AM EDT150.001.050.912.150.00-19545.38%
BRKB230616P001550002022-09-22 11:59AM EDT155.001.101.112.380.00-210044.22%
BRKB230616P001600002022-04-12 11:07AM EDT160.000.971.024.550.00-546149.77%
BRKB230616P001650002022-09-29 2:18PM EDT165.001.811.442.920.00-26242.03%
BRKB230616P001700002022-09-30 1:44PM EDT170.001.891.092.63-0.21-10.00%18338.86%
BRKB230616P001750002022-09-26 2:40PM EDT175.002.612.142.620.00-1636.80%
BRKB230616P001800002022-09-29 9:44AM EDT180.002.702.442.980.00-1250636.01%
BRKB230616P001850002022-09-23 11:16AM EDT185.002.982.253.500.00-112135.58%
BRKB230616P001900002022-09-26 2:37PM EDT190.003.752.094.050.00-111935.05%
BRKB230616P001950002022-09-30 1:44PM EDT195.003.623.754.20-0.33-8.35%14333.40%
BRKB230616P002000002022-09-30 2:48PM EDT200.004.304.304.75-0.35-7.53%71,47032.67%
BRKB230616P002100002022-09-26 1:56PM EDT210.006.104.905.900.00-119830.96%
BRKB230616P002200002022-09-29 10:07AM EDT220.007.306.757.400.00-3737029.44%
BRKB230616P002300002022-09-30 1:34PM EDT230.008.208.559.35-0.75-8.38%11,09528.12%
BRKB230616P002400002022-09-30 12:34PM EDT240.0010.7510.7011.65-0.32-2.89%537726.72%
BRKB230616P002500002022-09-30 11:11AM EDT250.0011.6513.5014.50-3.00-20.48%21,26525.40%
BRKB230616P002600002022-09-30 2:20PM EDT260.0016.2016.6017.85-1.05-6.09%669124.01%
BRKB230616P002700002022-09-30 3:19PM EDT270.0021.0020.7522.15+0.15+0.72%12792022.95%
BRKB230616P002800002022-09-30 3:17PM EDT280.0025.2925.3027.15+0.34+1.36%191,11821.84%
BRKB230616P002900002022-09-30 3:17PM EDT290.0031.2431.5032.80+0.79+2.59%173520.56%
BRKB230616P003000002022-09-30 3:17PM EDT300.0037.5538.0039.30+0.45+1.21%150319.28%
BRKB230616P003100002022-09-29 2:00PM EDT310.0046.0545.4546.950.00-243318.45%
BRKB230616P003200002022-09-28 10:53AM EDT320.0053.0253.7555.100.00-336217.23%
BRKB230616P003300002022-09-27 11:56AM EDT330.0066.9562.4064.250.00-420916.99%
BRKB230616P003400002022-09-22 9:38AM EDT340.0070.0571.0074.400.00-12419.23%
BRKB230616P003500002022-09-14 10:59AM EDT350.0071.4581.0084.600.00-21321.55%
BRKB230616P003600002022-09-22 9:59AM EDT360.0092.0591.0094.800.00-2223.81%
BRKB230616P003700002022-07-28 11:07AM EDT370.0079.8478.0082.200.00-300.00%
BRKB230616P003800002022-09-09 2:36PM EDT380.0093.60111.00114.800.00-2026.95%
BRKB230616P003900002022-07-29 3:05PM EDT390.0088.5598.00102.200.00-100.00%
BRKB230616P004000002022-09-12 1:43PM EDT400.00111.96130.40134.800.00-1129.84%
BRKB230616P004100002022-04-18 1:21PM EDT410.0068.93102.40105.500.00-100.00%
BRKB230616P004200002022-04-20 2:41PM EDT420.0074.05114.65118.500.00-310.00%
BRKB230616P004300002022-05-06 3:57PM EDT430.00111.10117.20120.850.00-100.00%
BRKB230616P004400002022-05-03 11:35AM EDT440.00116.55124.10127.200.00-200.00%
BRKB230616P004700002022-06-01 1:18PM EDT470.00158.03191.30194.700.00--00.00%
BRKB230616P004800002022-03-14 12:14AM EDT480.00149.800.000.000.00---0.00%
BRKB230616P005000002022-09-12 1:43PM EDT500.00211.82230.50235.000.00-1042.49%
BRKB230616P005200002022-04-25 11:20AM EDT520.00190.00209.80213.700.00--00.00%