Singapore markets open in 3 hours 30 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.50 -0.51 (-0.16%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.050.00-11
-----150.000.160.00-110
-----160.000.440.00-3233
127.700.00-12165.000.100.00-10902
-----175.001.010.00-11
-----180.001.070.00-25
-----185.000.220.00-13
-----190.000.090.00-114
-----195.000.120.00-16
113.610.00-18200.000.690.00-20
-----205.000.700.00-20
62.780.00--1210.000.300.00-149
-----215.002.260.00-121
72.250.00-34220.000.350.00-292
60.820.00--5225.001.670.00-256
-----230.000.750.00-1103
56.870.00--1235.002.480.00-198
79.180.00-12240.001.160.00-11,365
-----245.001.400.00-1218
42.250.00-2927250.000.950.00-8284
26.000.00--10255.000.980.00-25116
54.420.00-133260.001.400.00-4101
56.03+27.03+93.21%224265.001.750.00-4384
48.010.00-253270.002.080.00-19369
41.630.00-1101275.002.150.00-51326
42.000.00-5182280.002.45-0.65-20.97%2481
37.090.00-1186285.003.05-0.85-21.79%12229
31.42-2.30-6.82%3563290.003.60-1.25-25.77%13627
27.60-1.90-6.44%15648295.004.60-1.05-18.58%9206
23.97-1.71-6.66%24834300.005.40-0.55-9.24%19468
20.72-1.25-5.69%1265305.006.85+0.23+3.47%19240
13.900.00-8676310.008.55+0.37+4.52%8180
14.30-1.00-6.54%4360315.0010.48+0.78+8.04%1496
10.95-1.35-10.98%81,238320.0011.950.00-90116
8.50-1.55-15.42%201,198325.0018.100.00-242
6.95+0.25+3.73%9717330.0019.50-6.70-25.57%16
5.25+0.25+5.00%20423335.00-----
3.70+0.60+19.35%2820340.0032.680.00--0
2.53+0.25+10.96%37617345.00-----
1.73+0.24+16.11%86230350.0064.250.00-10
1.26-0.34-21.25%1023355.0075.100.00-171
0.750.00-18360.00-----
0.580.00-11375.00-----
0.240.00-168400.0089.180.00-80
0.110.00--2440.00-----