Singapore markets open in 3 hours 38 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.50 -0.51 (-0.16%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
154.000.00-11135.000.060.00-1010
157.450.00-11140.00-----
152.600.00-22145.00-----
117.050.00-11150.000.010.00-14
149.050.00-10155.000.020.00-13
121.880.00--3160.000.090.00-13
131.850.00-10165.000.040.00-15
117.100.00--11170.000.050.00-110
-----175.000.030.00-115
99.650.00-15180.000.040.00-120
-----185.000.030.00-222
-----190.000.030.00-12327
-----195.000.060.00-1635
112.540.00-235200.000.050.00-4559
-----205.000.020.00-1241
69.080.00-16210.000.040.00-22,607
77.050.00--2215.000.030.00-1218
62.100.00-3044220.000.050.00-1163
85.000.00-146225.000.050.00-25114
81.090.00-2189230.000.050.00-6270
79.490.00-241235.000.050.00-7276
71.250.00-598240.000.050.00-71,639
69.200.00-346245.000.050.00-21,712
61.840.00-197266250.000.05-0.05-50.00%101,417
58.840.00-635255.000.50+0.36+257.14%1641
50.330.00-4593260.000.120.00-92,164
52.750.00-149265.000.100.00-20966
46.04-2.26-4.68%2255270.000.12-0.05-29.41%51,332
36.000.00-5449275.000.18-0.21-53.85%31,711
35.92-2.12-5.57%12,979280.000.250.00-12,126
31.23+5.85+23.05%15623285.000.29-0.06-17.14%11,204
-----287.500.510.00-45
25.65-1.95-7.07%21850290.000.38-0.02-5.00%351,929
21.770.00-11292.501.020.00-517
21.67+2.57+13.46%41,578295.000.58-0.06-9.38%81,259
21.050.00-22297.500.58-0.11-15.94%11104
16.51-2.57-13.47%371,467300.000.75-0.04-5.06%1751,247
11.600.00-27302.501.00-0.05-4.76%122599
12.90-1.85-12.54%341,208305.001.38+0.02+1.47%4241,322
12.10+5.30+77.94%116307.501.64-0.12-6.82%220542
9.22-0.88-8.71%1099,414310.002.36-0.01-0.42%2227,757
7.55-1.25-14.20%313317312.502.91-0.06-2.02%152101
5.80-1.25-17.73%2841,719315.004.05+0.40+10.96%102966
4.40-1.05-19.27%157613317.504.90+0.20+4.26%7153
3.30-0.85-20.48%2051,926320.006.20+0.30+5.08%77129
2.24-0.81-26.56%1473,040322.50-----
1.55-0.66-29.86%761,381325.008.950.00-835
1.09-0.52-32.30%103216327.50-----
0.64-0.44-40.74%2032,523330.0015.40-2.30-12.99%213
0.44-0.31-41.33%674332.50-----
0.29-0.19-39.58%26482335.0042.390.00-10
0.20-0.26-56.52%127337.50-----
0.15-0.03-16.67%34612340.0059.140.00-10
0.040.00-1348345.0064.250.00-12
0.080.00-51178350.0040.500.00-45
0.010.00-159355.0071.050.00--0
0.060.00-12726360.0083.390.00-50
1.080.00-111365.0057.350.00-40
0.120.00-120370.0058.850.00-10
0.050.00-114375.0060.000.00-18
0.010.00-198380.0096.360.00-50
0.010.00-13385.00101.280.00-30
0.010.00-35390.00105.940.00-110
-----395.00111.020.00-200
0.03-0.01-25.00%4108400.00109.180.00-10
0.040.00-12405.00120.770.00--0
0.040.00-110410.00125.780.00--0
0.050.00-74137415.00119.100.00--0
0.040.00-110420.00123.740.00--0
0.040.00-110110425.00128.920.00--0
0.180.00-14430.00-----
0.040.00--119435.00-----
0.050.00--271440.00-----
0.040.00--2445.00-----
0.01-0.02-66.67%100699470.00-----