Singapore markets open in 57 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
434.01-1.97 (-0.45%)
At close: 04:04PM EDT
433.24 -0.77 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240816C005200002024-07-17 2:29PM EDT2024-08-160.140.021.300.00-22011244.46%
BRKB240920C005200002024-07-18 9:31AM EDT2024-09-200.300.070.130.00-213419.43%
BRKB241018C005200002024-07-22 10:02AM EDT2024-10-180.330.230.310.00-12618.06%
BRKB241115C005200002024-07-18 2:07PM EDT2024-11-151.620.640.740.00-163318.16%
BRKB241220C005200002024-07-23 3:20PM EDT2024-12-201.201.121.22-0.81-40.30%59617.54%
BRKB250117C005200002024-07-23 11:32AM EDT2025-01-171.681.531.69-0.02-1.18%17817.29%
BRKB250620C005200002024-07-23 11:45AM EDT2025-06-207.356.708.00-1.15-13.53%171819.72%
BRKB260116C005200002024-07-23 12:01PM EDT2026-01-1617.3515.6518.75-0.25-1.42%23821.90%
Putsfor26 July 2024