Singapore markets close in 2 hours 34 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
434.47-7.35 (-1.66%)
At close: 04:01PM EDT
434.30 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240726C004900002024-07-16 12:18PM EDT2024-07-260.060.000.000.00-1025.00%
BRKB240802C004900002024-07-17 12:14PM EDT2024-08-020.180.000.000.00-2012.50%
BRKB240809C004900002024-07-19 1:00PM EDT2024-08-090.100.000.000.00-15012.50%
BRKB240816C004900002024-07-19 3:59PM EDT2024-08-160.120.000.000.00-32012.50%
BRKB240823C004900002024-07-19 11:32AM EDT2024-08-230.200.000.000.00-106.25%
BRKB240830C004900002024-07-18 10:26AM EDT2024-08-300.920.000.000.00-406.25%
BRKB240920C004900002024-07-19 3:48PM EDT2024-09-200.550.000.000.00-406.25%
BRKB241018C004900002024-07-19 10:14AM EDT2024-10-181.780.000.000.00-1006.25%
BRKB241115C004900002024-07-18 11:51AM EDT2024-11-155.200.000.000.00-20403.13%
BRKB241220C004900002024-07-18 12:25PM EDT2024-12-207.000.000.000.00-6003.13%
BRKB250117C004900002024-07-19 1:06PM EDT2025-01-175.350.000.000.00-1303.13%
BRKB250321C004900002024-07-19 1:34PM EDT2025-03-219.200.000.000.00-503.13%
BRKB250620C004900002024-07-18 3:27PM EDT2025-06-2017.350.000.000.00-403.13%
BRKB260116C004900002024-07-18 10:33AM EDT2026-01-1634.200.000.000.00-2601.56%
BRKB261218C004900002024-07-19 3:40PM EDT2026-12-1846.150.000.000.00-101.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB241018P004900002024-04-17 11:34AM EDT2024-10-1893.7071.7074.900.00--045.56%
BRKB241220P004900002024-07-12 9:41AM EDT2024-12-2066.550.000.000.00-400.00%
BRKB250117P004900002024-07-19 10:11AM EDT2025-01-1750.750.000.000.00-400.00%
BRKB250321P004900002024-04-26 11:02AM EDT2025-03-2186.2781.0085.000.00-1035.17%
BRKB260116P004900002024-07-18 10:19AM EDT2026-01-1648.050.000.000.00-200.00%
BRKB261218P004900002024-06-26 3:54PM EDT2026-12-1880.650.000.000.00--00.00%