Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
434.47-7.35 (-1.66%)
At close: 04:01PM EDT
434.30 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.27-72.97%702082024-07-26-----
0.29-0.76-72.38%506952024-08-02-----
0.79-1.09-57.98%6961362024-08-0937.600.00--1
1.10-1.44-56.69%1,1232,0142024-08-1624.61+9.42+62.01%63
1.60-2.13-57.10%35242024-08-23-----
1.98-2.16-52.17%24692024-08-3025.20+4.85+23.83%77
3.80-2.50-39.68%1053052024-09-20-----
6.00-2.35-28.14%1561,2372024-10-1826.30+5.86+28.67%13
9.40-5.20-35.62%622282024-11-1521.900.00-1526
12.25-3.65-22.96%303412024-12-2026.50+3.90+17.26%11
13.90-3.88-21.82%2502,2462025-01-1723.450.00-911
19.00-3.66-16.15%12892025-03-2132.39+4.69+16.93%918
33.320.00-696262025-06-2051.700.00-210
40.80-4.20-9.33%1045,8262026-01-1639.25+6.90+21.33%2140
62.22-3.23-4.94%1712026-12-1839.500.00-121