Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
405.54-0.38 (-0.09%)
At close: 04:00PM EDT
405.86 +0.32 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%17622024-06-2135.770.00-110
0.150.00-50562024-06-28-----
0.030.00-122024-07-05-----
0.150.00-122024-07-12-----
0.110.00-16992024-07-1945.100.00-10
0.170.00--12024-07-26-----
0.56-0.07-11.11%22772024-08-16-----
1.31+0.01+0.77%27182024-09-2030.800.00-10
2.290.00-41892024-10-1839.380.00-10
4.200.00-31322024-11-1535.000.00-20
5.450.00-183682024-12-2035.900.00-6412
7.00+0.30+4.48%34,1072025-01-1741.300.00-61
13.200.00-6542025-03-2143.810.00-10
16.85+0.32+1.94%12,6222025-06-2044.980.00-14
29.05+0.20+0.69%73442026-01-1647.25+2.85+6.42%3175