Singapore markets open in 5 hours 16 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.17-0.15 (-0.04%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-87252024-06-2131.510.00-60
0.080.00-9212024-06-28-----
0.060.00-262024-07-05-----
0.110.00-1182024-07-12-----
0.210.00-65842024-07-1936.350.00--0
0.340.00-162024-07-26-----
1.05-0.25-19.23%381162024-08-16-----
2.45-0.33-11.87%71,0322024-09-2033.10-5.37-13.96%22
3.92-0.33-7.76%16112024-10-1832.350.00-14
6.250.00-11942024-11-1534.790.00-157
8.40+0.20+2.44%14922024-12-2030.190.00-114
10.450.00-253,1592025-01-1734.700.00-1121
14.40-1.76-10.89%51452025-03-2137.990.00-13
21.40+0.40+1.90%22,2852025-06-2036.480.00-142
34.62+0.27+0.79%97312026-01-1637.500.00-210