Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
409.62+0.47 (+0.11%)
At close: 04:03PM EDT
409.58 -0.04 (-0.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C004400002024-06-20 9:40AM EDT2024-06-210.010.000.010.00-472550.00%
BRKB240628C004400002024-06-11 11:16AM EDT2024-06-280.080.001.270.00-92139.01%
BRKB240705C004400002024-06-13 12:21PM EDT2024-07-050.060.001.300.00-2628.68%
BRKB240712C004400002024-06-18 12:53PM EDT2024-07-120.110.030.130.00-11814.60%
BRKB240719C004400002024-06-21 11:41AM EDT2024-07-190.120.060.16-0.07-36.84%1557813.14%
BRKB240726C004400002024-06-17 2:36PM EDT2024-07-260.340.160.320.00-1613.34%
BRKB240816C004400002024-06-21 3:51PM EDT2024-08-161.151.041.12-0.27-19.01%3514414.12%
BRKB240920C004400002024-06-21 3:50PM EDT2024-09-202.752.502.75+0.25+10.00%1431,04014.67%
BRKB241018C004400002024-06-21 12:04PM EDT2024-10-183.954.104.40-0.75-15.96%463315.36%
BRKB241115C004400002024-06-18 10:35AM EDT2024-11-156.256.657.250.00-119417.28%
BRKB241220C004400002024-06-21 9:41AM EDT2024-12-209.108.959.40-0.34-3.60%349617.70%
BRKB250117C004400002024-06-21 3:51PM EDT2025-01-1711.0010.7011.25-0.43-3.76%163,18018.15%
BRKB250321C004400002024-06-20 9:34AM EDT2025-03-2113.4514.4016.150.00-514919.66%
BRKB250620C004400002024-06-20 2:49PM EDT2025-06-2023.2421.4022.800.00-12,28521.26%
BRKB260116C004400002024-06-18 11:50AM EDT2026-01-1634.6234.2036.450.00-974023.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P004400002024-04-15 9:40AM EDT2024-06-2131.510.000.000.00-600.00%
BRKB240719P004400002024-06-20 3:48PM EDT2024-07-1930.9428.5033.000.00-3025.70%
BRKB240920P004400002024-06-18 10:56AM EDT2024-09-2033.1028.5033.000.00-2214.44%
BRKB241018P004400002024-06-21 2:09PM EDT2024-10-1830.0028.4032.70-2.35-7.26%10412.14%
BRKB241115P004400002024-05-24 10:08AM EDT2024-11-1534.7929.7531.300.00-1578.36%
BRKB241220P004400002024-05-13 10:34AM EDT2024-12-2030.1930.1032.700.00-1149.84%
BRKB250117P004400002024-06-11 10:50AM EDT2025-01-1734.7030.3532.450.00-11218.83%
BRKB250321P004400002024-06-21 2:47PM EDT2025-03-2133.1531.7033.90-0.60-1.78%2699.34%
BRKB250620P004400002024-06-21 2:48PM EDT2025-06-2034.9533.0535.25-0.60-1.69%21399.22%
BRKB260116P004400002024-06-03 3:22PM EDT2026-01-1637.5036.7038.550.00-2109.33%