Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
403.76-0.33 (-0.08%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:422.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531C004225002024-05-29 3:51PM EDT2024-05-310.020.010.500.00-166243.99%
BRKB240607C004225002024-05-29 11:19AM EDT2024-06-070.080.080.110.00-14815.24%
BRKB240621C004225002024-05-29 3:50PM EDT2024-06-210.780.580.650.00-27213.87%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531P004225002024-05-22 2:08PM EDT2024-05-318.0717.5520.250.00--360.55%
BRKB240621P004225002024-05-20 11:37AM EDT2024-06-218.7018.4019.700.00--015.46%