Singapore markets close in 3 hours 57 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
408.77+0.27 (+0.07%)
At close: 04:01PM EDT
408.89 +0.12 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-40402024-06-1410.900.00-10
0.440.00-12502024-06-2110.600.00-50
1.240.00-1102024-06-287.810.00-40
1.850.00-1702024-07-05-----
2.700.00-602024-07-12-----
3.200.00-45402024-07-1913.370.00-40
4.250.00-402024-07-26-----
7.000.00-8602024-08-1611.100.00-70
10.120.00-2302024-09-2014.750.00-10
12.350.00-402024-10-1813.550.00-40
15.650.00-402024-11-1517.050.00-10
19.500.00-102024-12-2018.200.00-330
20.550.00-14502025-01-1719.400.00-100
24.500.00-302025-03-2125.500.00-12
33.250.00-202025-06-2024.000.00-30
46.000.00-302026-01-1628.800.00-170