Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
403.53-0.56 (-0.14%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:417.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531C004175002024-05-29 3:26PM EDT2024-05-310.030.000.000.00-6924012.50%
BRKB240607C004175002024-05-29 3:57PM EDT2024-06-070.260.000.000.00-64786.25%
BRKB240614C004175002024-05-29 2:05PM EDT2024-06-141.020.000.000.00-25263.13%
BRKB240621C004175002024-05-29 3:57PM EDT2024-06-211.350.000.000.00-354433.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531P004175002024-05-28 12:37PM EDT2024-05-3113.900.000.000.00-1170.00%
BRKB240621P004175002024-05-22 10:22AM EDT2024-06-215.350.000.000.00--30.00%