Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.09+0.19 (+0.05%)
At close: 04:01PM EDT
403.61 -0.48 (-0.12%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:412.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531C004125002024-05-29 3:26PM EDT2024-05-310.150.000.000.00-606606.25%
BRKB240607C004125002024-05-29 3:49PM EDT2024-06-070.900.000.000.00-645393.13%
BRKB240614C004125002024-05-29 9:59AM EDT2024-06-141.340.000.000.00-103.13%
BRKB240621C004125002024-05-29 10:42AM EDT2024-06-211.900.000.000.00-10701.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531P004125002024-05-29 11:49AM EDT2024-05-319.630.000.000.00-221080.00%
BRKB240607P004125002024-05-29 11:59AM EDT2024-06-079.500.000.000.00-21530.00%
BRKB240621P004125002024-05-28 11:40AM EDT2024-06-219.620.000.000.00-12040.00%