Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.09+0.19 (+0.05%)
At close: 04:01PM EDT
402.75 -1.34 (-0.33%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:407.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531C004075002024-05-29 3:59PM EDT2024-05-310.650.000.000.00-3355303.13%
BRKB240607C004075002024-05-29 3:57PM EDT2024-06-072.120.000.000.00-362031.56%
BRKB240614C004075002024-05-29 3:47PM EDT2024-06-143.700.000.000.00-9190.78%
BRKB240621C004075002024-05-29 2:31PM EDT2024-06-215.200.000.000.00-151050.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531P004075002024-05-29 2:48PM EDT2024-05-313.300.000.000.00-188770.00%
BRKB240607P004075002024-05-29 2:40PM EDT2024-06-074.500.000.000.00-53500.00%
BRKB240614P004075002024-05-29 3:52PM EDT2024-06-145.850.000.000.00-340.00%
BRKB240621P004075002024-05-29 2:51PM EDT2024-06-216.150.000.000.00-131820.00%