Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
403.61-0.48 (-0.12%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:402.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531C004025002024-05-29 3:25PM EDT2024-05-313.701.922.400.00-22852315.04%
BRKB240607C004025002024-05-29 2:29PM EDT2024-06-075.804.004.200.00-495214.33%
BRKB240614C004025002024-05-29 2:27PM EDT2024-06-147.085.305.750.00-542415.38%
BRKB240621C004025002024-05-29 2:45PM EDT2024-06-217.806.606.900.00-542915.68%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531P004025002024-05-30 9:42AM EDT2024-05-311.101.301.31-0.19-14.73%2623715.21%
BRKB240607P004025002024-05-30 9:52AM EDT2024-06-072.802.752.87+0.16+6.06%813813.45%
BRKB240614P004025002024-05-29 1:56PM EDT2024-06-143.083.804.000.00-91013.47%
BRKB240621P004025002024-05-29 2:48PM EDT2024-06-213.924.554.700.00-3511112.98%