Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.00-0.09 (-0.02%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:397.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531C003975002024-05-29 2:25PM EDT2024-05-318.406.157.300.00-21025.27%
BRKB240607C003975002024-05-23 1:40PM EDT2024-06-0711.457.708.200.00--516.60%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531P003975002024-05-29 3:21PM EDT2024-05-310.310.230.28-0.02-6.06%121817.82%
BRKB240607P003975002024-05-29 2:40PM EDT2024-06-071.091.261.340.00-178514.82%
BRKB240614P003975002024-05-29 2:56PM EDT2024-06-141.982.162.250.00-202214.40%
BRKB240621P003975002024-05-29 11:34AM EDT2024-06-213.002.732.830.00-16413.65%