Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.54-0.38 (-0.09%)
At close: 04:00PM EDT
405.86 +0.32 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.65-0.09-0.57%272,7332024-06-210.25-0.02-7.41%172959
17.00+0.50+3.03%5282024-06-280.60-0.16-21.05%25133
-----2024-07-051.05+0.15+16.67%17252
18.31-4.69-20.39%5212024-07-121.37-0.01-0.72%1556
19.55+0.95+5.11%52002024-07-191.82-0.09-4.71%33869
-----2024-07-262.30-0.11-4.56%2216
-----2024-08-022.500.00-22
22.95+0.11+0.48%24662024-08-163.70-0.20-5.13%6245
25.510.00-25222024-09-205.23+0.01+0.19%13525
29.00+0.85+3.02%1502024-10-186.12-0.13-2.08%1365
30.95-1.10-3.43%41672024-11-158.20+1.55+23.31%60344
34.25+0.45+1.33%13142024-12-208.600.00-73811
37.30-2.35-5.93%71,9562025-01-179.20-0.18-1.92%961,474
42.000.00-1132025-03-2110.000.00-1044
47.80-0.75-1.54%13622025-06-2013.500.00-1363
62.050.00-27322026-01-1618.90+0.35+1.89%4679