Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
445.81+0.20 (+0.05%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240719C003900002024-07-17 2:30PM EDT2024-07-1955.4756.5059.600.00-1130144.26%
BRKB240726C003900002024-07-12 10:35AM EDT2024-07-2635.1557.0559.650.00-31370.46%
BRKB240802C003900002024-07-15 11:48AM EDT2024-08-0244.2057.4560.450.00-81056.26%
BRKB240816C003900002024-07-17 1:06PM EDT2024-08-1657.1158.6561.500.00-137950.15%
BRKB240920C003900002024-07-17 1:14PM EDT2024-09-2059.6560.8064.150.00-852539.56%
BRKB241018C003900002024-07-16 11:49AM EDT2024-10-1852.1363.7065.750.00-15235.65%
BRKB241115C003900002024-07-16 2:44PM EDT2024-11-1556.9865.9068.100.00-117234.42%
BRKB241220C003900002024-07-17 12:09PM EDT2024-12-2065.9968.7570.300.00-231432.82%
BRKB250117C003900002024-07-18 10:26AM EDT2025-01-1771.9770.7071.75+4.27+6.31%92,01231.70%
BRKB250321C003900002024-07-16 9:42AM EDT2025-03-2165.8075.6077.200.00-1832.02%
BRKB250620C003900002024-07-17 3:33PM EDT2025-06-2080.8682.0083.600.00-535931.88%
BRKB260116C003900002024-07-17 12:24PM EDT2026-01-1691.9594.5596.500.00-375331.96%
BRKB261218C003900002024-07-16 3:13PM EDT2026-12-18103.40111.10115.400.00-716532.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240719P003900002024-07-18 10:49AM EDT2024-07-190.010.000.01-0.05-83.33%241,03057.81%
BRKB240726P003900002024-07-18 10:16AM EDT2024-07-260.050.050.10-0.05-50.00%111637.60%
BRKB240802P003900002024-07-17 3:24PM EDT2024-08-020.130.140.17-0.01-7.14%17330.37%
BRKB240809P003900002024-07-15 11:04AM EDT2024-08-090.370.280.320.00-3727.98%
BRKB240816P003900002024-07-18 10:16AM EDT2024-08-160.300.350.39-0.03-9.09%1057625.34%
BRKB240823P003900002024-07-15 10:10AM EDT2024-08-230.730.370.420.00-21423.12%
BRKB240830P003900002024-07-16 11:05AM EDT2024-08-300.620.510.560.00-1722.36%
BRKB240920P003900002024-07-18 11:02AM EDT2024-09-200.870.950.99-0.08-8.42%284620.69%
BRKB241018P003900002024-07-18 11:30AM EDT2024-10-181.561.561.62-0.03-1.89%237419.43%
BRKB241115P003900002024-07-17 9:52AM EDT2024-11-152.462.412.480.00-268819.09%
BRKB241220P003900002024-07-18 9:52AM EDT2024-12-202.963.053.20-0.19-6.03%151,02818.13%
BRKB250117P003900002024-07-18 11:11AM EDT2025-01-173.433.503.65-0.12-3.38%151,62417.40%
BRKB250321P003900002024-07-17 10:06AM EDT2025-03-214.874.655.20-0.28-5.44%4011716.93%
BRKB250620P003900002024-07-18 10:23AM EDT2025-06-207.157.208.35+0.28+4.08%439717.37%
BRKB260116P003900002024-07-17 12:48PM EDT2026-01-1611.3711.1513.150.00-168416.72%
BRKB261218P003900002024-07-17 2:58PM EDT2026-12-1816.5014.9017.400.00-215515.16%