Singapore markets open in 4 hours 38 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.95+0.63 (+0.15%)
At close: 04:00PM EDT
408.17 +0.22 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C003800002024-06-18 3:54PM EDT2024-06-2127.6225.9529.40-0.37-1.32%2796367.26%
BRKB240628C003800002024-06-04 12:41PM EDT2024-06-2829.5026.2530.050.00-12341.41%
BRKB240705C003800002024-06-13 10:46AM EDT2024-07-0527.1326.9030.500.00-2433.95%
BRKB240712C003800002024-06-06 12:01PM EDT2024-07-1232.0827.7031.100.00--130.87%
BRKB240719C003800002024-06-17 10:38AM EDT2024-07-1928.0528.6031.550.00-151928.60%
BRKB240816C003800002024-06-18 10:30AM EDT2024-08-1631.5732.2534.95+0.47+1.51%93727.78%
BRKB240920C003800002024-06-13 2:20PM EDT2024-09-2033.8035.1037.250.00-599325.45%
BRKB241018C003800002024-06-18 1:16PM EDT2024-10-1837.9237.6039.70+1.80+4.98%15625.42%
BRKB241115C003800002024-06-14 9:52AM EDT2024-11-1538.9340.2542.900.00-132826.46%
BRKB241220C003800002024-06-18 12:07PM EDT2024-12-2043.8542.7545.05+1.60+3.79%419825.91%
BRKB250117C003800002024-06-13 3:57PM EDT2025-01-1745.2044.8047.700.00-714,39026.52%
BRKB250321C003800002024-06-13 10:27AM EDT2025-03-2149.3149.6051.750.00-1726.44%
BRKB250620C003800002024-06-17 12:26PM EDT2025-06-2056.5056.0058.300.00-1012527.29%
BRKB260116C003800002024-06-14 2:03PM EDT2026-01-1668.5369.0072.200.00-131629.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P003800002024-06-18 1:57PM EDT2024-06-210.050.020.04-0.04-44.44%18185033.59%
BRKB240628P003800002024-06-18 3:48PM EDT2024-06-280.150.120.18-0.06-28.57%1912722.95%
BRKB240705P003800002024-06-18 3:28PM EDT2024-07-050.280.210.28-0.06-17.65%1873019.09%
BRKB240712P003800002024-06-18 2:59PM EDT2024-07-120.470.400.48-0.28-37.33%11117.93%
BRKB240719P003800002024-06-18 2:34PM EDT2024-07-190.710.600.69-0.03-4.05%261,82817.15%
BRKB240726P003800002024-06-18 2:29PM EDT2024-07-261.000.500.98-0.01-0.99%11516.93%
BRKB240816P003800002024-06-17 1:56PM EDT2024-08-162.101.641.780.00-176316.16%
BRKB240920P003800002024-06-18 2:48PM EDT2024-09-202.972.712.91-0.53-15.14%729615.15%
BRKB241018P003800002024-06-14 2:16PM EDT2024-10-184.503.453.750.00-221314.66%
BRKB241115P003800002024-06-18 10:10AM EDT2024-11-155.354.655.00-0.15-2.73%824914.92%
BRKB241220P003800002024-06-18 3:59PM EDT2024-12-205.705.355.85-0.95-14.29%532114.42%
BRKB250117P003800002024-06-18 2:35PM EDT2025-01-176.475.856.60-0.34-4.99%42,06414.22%
BRKB250321P003800002024-05-28 10:09AM EDT2025-03-219.507.259.550.00-11015.08%
BRKB250620P003800002024-06-18 10:40AM EDT2025-06-2010.949.1511.25-0.21-1.88%240714.32%
BRKB260116P003800002024-06-18 10:05AM EDT2026-01-1615.4013.6515.35+0.30+1.99%550513.73%