Singapore markets open in 51 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
408.77+0.27 (+0.07%)
At close: 04:01PM EDT
408.89 +0.12 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.01-0.02-66.67%1652
40.24+1.39+3.58%3061,9542024-06-210.11+0.01+10.00%14848
-----2024-06-280.170.00-2055
-----2024-07-050.19-0.07-26.92%857
-----2024-07-120.490.00-114
40.73-6.99-14.65%306612024-07-190.46-0.09-16.36%7317
44.00+1.38+3.24%222024-08-161.090.00-3899
44.860.00-12012024-09-202.100.00-12,442
51.150.00-12052024-10-182.63-0.19-6.74%1130
49.800.00-2972024-11-153.420.00-297
53.800.00-31722024-12-204.050.00-2194
55.20+0.30+0.55%34,2312025-01-175.300.00-101,311
56.240.00-1112025-03-216.15-0.36-5.53%2537
73.700.00-13932025-06-208.71-0.44-4.81%22266
79.80-3.25-3.91%14902026-01-1612.33-0.42-3.29%2495