Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
409.62+0.47 (+0.11%)
At close: 04:03PM EDT
409.62 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.01-0.04-80.00%5199
-----2024-07-050.040.00-8125
46.700.00-112024-07-120.09-0.21-70.00%11
51.63+0.13+0.25%25922024-07-190.17-0.09-34.62%10118
-----2024-07-260.490.00--1
-----2024-08-160.60-0.36-37.50%226
56.460.00-52412024-09-201.20-0.12-9.09%2162
57.270.00-1452024-10-181.65-0.42-20.29%2193
65.000.00-11402024-11-152.40-0.10-4.00%4968
61.800.00-5845942024-12-203.240.00-1193
62.620.00-184,9102025-01-173.950.00-42,998
67.50-1.50-2.17%2152025-03-214.80+0.10+2.13%57
81.240.00-11742025-06-207.150.00-2345
86.50+3.85+4.66%17642026-01-1610.60-0.40-3.64%4610