Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
437.03+4.23 (+0.98%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240802C003350002024-07-12 2:10PM EDT2024-08-0292.8799.20102.500.00--385.79%
BRKB240816C003350002024-06-28 10:47AM EDT2024-08-1676.65100.45103.200.00-1163.14%
BRKB240920C003350002024-06-18 12:37PM EDT2024-09-2077.63108.55112.050.00-33766.25%
BRKB241220C003350002024-07-16 2:49PM EDT2024-12-20110.85107.10110.900.00-2342.34%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240726P003350002024-07-02 2:30PM EDT2024-07-260.050.000.940.00--20182.03%
BRKB240802P003350002024-07-12 2:11PM EDT2024-08-020.390.000.940.00-2485.84%
BRKB240920P003350002024-07-17 12:46PM EDT2024-09-200.110.190.230.00-126030.40%
BRKB241220P003350002024-06-24 10:01AM EDT2024-12-201.371.051.110.00-820924.56%