Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
434.47-7.35 (-1.66%)
At close: 04:01PM EDT
434.30 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240726C003200002024-07-19 12:21PM EDT2024-07-26117.50112.55116.75-8.10-6.45%1195.90%
BRKB240920C003200002024-07-15 1:25PM EDT2024-09-20116.00115.45119.650.00-13753.02%
BRKB241018C003200002024-06-24 12:38PM EDT2024-10-18102.29116.85121.150.00-1654.68%
BRKB241115C003200002024-06-07 10:11AM EDT2024-11-15102.1095.9599.150.00-21310.00%
BRKB241220C003200002024-07-19 2:24PM EDT2024-12-20123.30120.15124.45+27.98+29.35%1348.00%
BRKB250117C003200002024-07-18 9:41AM EDT2025-01-17135.12121.70126.000.00-21,11346.51%
BRKB250321C003200002024-06-25 3:45PM EDT2025-03-21105.77125.30129.500.00-3544.39%
BRKB250620C003200002024-07-03 11:32AM EDT2025-06-20104.13129.50134.000.00-120642.31%
BRKB260116C003200002024-07-19 1:36PM EDT2026-01-16141.00139.00143.50-1.40-0.98%1024939.96%
BRKB261218C003200002024-07-18 3:12PM EDT2026-12-18156.00153.00157.50-5.50-3.41%2238.80%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240816P003200002024-07-08 10:43AM EDT2024-08-160.050.000.750.00-303153.13%
BRKB240920P003200002024-07-09 3:48PM EDT2024-09-200.190.002.300.00-13849.48%
BRKB241018P003200002024-07-18 10:43AM EDT2024-10-180.310.300.34+0.10+47.62%115829.03%
BRKB241115P003200002024-07-12 1:03PM EDT2024-11-150.460.520.570.00-120527.50%
BRKB241220P003200002024-07-16 9:42AM EDT2024-12-200.520.760.840.00-18825.83%
BRKB250117P003200002024-07-18 3:37PM EDT2025-01-171.041.001.07+0.03+2.97%101,91224.84%
BRKB250321P003200002024-07-01 12:29PM EDT2025-03-212.230.103.800.00-24828.38%
BRKB250620P003200002024-07-11 3:42PM EDT2025-06-202.500.504.000.00-21,64024.56%
BRKB260116P003200002024-07-18 12:54PM EDT2026-01-164.202.004.500.00-11,07419.90%
BRKB261218P003200002024-07-18 9:48AM EDT2026-12-186.565.008.500.00-2519.00%