Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.54-0.38 (-0.09%)
At close: 04:00PM EDT
405.86 +0.32 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C002850002024-06-14 12:42PM EDT2024-06-21120.88119.00122.60-12.16-9.14%122124.61%
BRKB240920C002850002024-05-29 11:25AM EDT2024-09-20122.35122.85126.150.00--3051.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P002850002024-05-09 3:27PM EDT2024-06-210.100.000.550.00-1046125.68%
BRKB240719P002850002024-06-12 2:20PM EDT2024-07-190.020.001.280.00-12259.99%
BRKB240816P002850002024-05-24 3:42PM EDT2024-08-160.090.001.330.00-101050.68%
BRKB240920P002850002024-05-09 3:01PM EDT2024-09-200.270.001.410.00-14340.99%