Singapore markets open in 4 hours 10 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
435.98+1.51 (+0.35%)
At close: 04:00PM EDT
436.00 +0.02 (+0.00%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240920C002700002024-06-18 10:38AM EDT2024-09-20140.05179.75183.200.00-17123.26%
BRKB241018C002700002024-07-12 2:28PM EDT2024-10-18160.98167.65171.050.00-1665.52%
BRKB241115C002700002024-04-26 1:48PM EDT2024-11-15141.90142.35146.200.00-110.00%
BRKB241220C002700002024-04-23 1:00PM EDT2024-12-20149.040.000.000.00-100.00%
BRKB250117C002700002024-07-18 3:06PM EDT2025-01-17180.50171.55174.950.00-142856.15%
BRKB250321C002700002024-07-01 12:00PM EDT2025-03-21145.50174.35178.050.00-4453.57%
BRKB250620C002700002024-07-12 10:00AM EDT2025-06-20166.50177.70181.500.00-210,72050.29%
BRKB260116C002700002024-07-18 10:08AM EDT2026-01-16197.30185.00189.500.00-21,41448.57%
BRKB261218C002700002024-07-18 10:08AM EDT2026-12-18207.80195.60200.000.00-2245.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240920P002700002024-07-22 11:44AM EDT2024-09-200.080.000.07-0.05-38.46%82143.75%
BRKB241018P002700002024-05-17 9:48AM EDT2024-10-180.290.001.440.00-16654.97%
BRKB241115P002700002024-06-05 1:48PM EDT2024-11-150.280.001.060.00-112145.39%
BRKB241220P002700002024-07-03 12:52PM EDT2024-12-200.350.002.180.00-56845.62%
BRKB250117P002700002024-07-10 2:17PM EDT2025-01-170.390.001.000.00-472836.23%
BRKB250321P002700002024-05-21 10:57AM EDT2025-03-211.500.003.000.00--238.64%
BRKB250620P002700002024-07-02 2:21PM EDT2025-06-201.250.003.200.00-51333.44%
BRKB260116P002700002024-07-17 12:14PM EDT2026-01-162.100.002.910.00-411725.65%
BRKB261218P002700002024-07-02 2:35PM EDT2026-12-184.071.506.000.00--224.09%