Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
445.61+6.71 (+1.53%)
At close: 04:01PM EDT
446.80 +1.19 (+0.27%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240719C002200002024-07-03 12:43PM EDT2024-07-19186.020.000.000.00--40.00%
BRKB240920C002200002024-05-15 1:32PM EDT2024-09-20196.25187.00189.700.00--300.00%
BRKB241018C002200002024-02-27 3:49PM EDT2024-10-18196.15206.25209.100.00--10.00%
BRKB241115C002200002024-04-08 10:01AM EDT2024-11-15205.05190.70193.700.00--10.00%
BRKB241220C002200002024-07-01 2:51PM EDT2024-12-20190.900.000.000.00-2140.00%
BRKB250117C002200002024-07-17 1:51PM EDT2025-01-17229.950.000.000.00-113,8450.00%
BRKB250321C002200002024-07-01 12:00PM EDT2025-03-21193.150.000.000.00--10.00%
BRKB250620C002200002024-07-01 2:43PM EDT2025-06-20196.500.000.000.00-1480.00%
BRKB260116C002200002024-07-17 3:35PM EDT2026-01-16242.000.000.000.00-570.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240920P002200002024-04-25 10:06AM EDT2024-09-200.120.002.140.00-1985.57%
BRKB241115P002200002024-03-28 2:25PM EDT2024-11-150.200.002.340.00-101363.65%
BRKB241220P002200002024-06-26 12:51PM EDT2024-12-200.090.000.000.00--1025.00%
BRKB250117P002200002024-07-15 3:04PM EDT2025-01-170.150.000.000.00-144625.00%
BRKB250321P002200002024-06-21 12:50PM EDT2025-03-210.150.000.000.00-5512.50%
BRKB260116P002200002024-07-17 9:36AM EDT2026-01-160.500.000.000.00-13312.50%
BRKB261218P002200002024-06-25 12:37PM EDT2026-12-181.300.000.000.00--76.25%