Singapore markets close in 7 hours 56 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
405.92-2.85 (-0.70%)
At close: 04:01PM EDT
405.84 -0.08 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-8102024-06-14-----
0.010.00-47622024-06-2135.770.00-110
0.150.00-50562024-06-28-----
0.030.00-122024-07-05-----
0.150.00-122024-07-12-----
0.11-0.03-21.43%127062024-07-1945.10-3.90-7.96%10
0.17+0.17--12024-07-26-----
0.63-0.11-14.86%10772024-08-16-----
1.30-0.40-23.53%356992024-09-2030.800.00-10
2.29-0.51-18.21%41882024-10-1839.380.00-10
4.20-0.31-6.87%41322024-11-1535.000.00-20
5.45-0.75-12.10%183512024-12-2035.900.00-6412
6.70-1.55-18.79%404,0842025-01-1741.300.00-61
13.200.00-6542025-03-2143.81+3.29+8.12%12
16.53-1.83-9.97%52,6212025-06-2044.980.00-14
28.85-2.25-7.23%133442026-01-1644.400.00-1175