Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
424.44+5.66 (+1.35%)
At close: 04:01PM EDT
424.30 -0.14 (-0.03%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31162024-07-12-----
0.20+0.12+150.00%8738862024-07-1930.940.00-30
0.52+0.43+477.78%104292024-07-26-----
2.60+1.12+75.68%7585352024-08-16-----
3.75+2.05+120.59%1232024-08-23-----
5.45+2.45+81.67%3891,3632024-09-2017.93-15.17-45.83%22
7.95+2.05+34.75%1177202024-10-1830.000.00-100
12.35+4.34+54.18%1352742024-11-1518.15-16.64-47.83%157
15.02+4.47+42.37%435212024-12-2020.99-3.44-14.08%68
15.95+2.75+20.83%513,2492025-01-1730.260.00-4146
21.80+4.68+27.34%142782025-03-2135.550.00-246
30.08+7.38+32.51%62,3832025-06-2033.200.00-3257
44.55+5.55+14.23%159342026-01-1640.150.00-622
55.070.00-542026-12-18-----