Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
409.62+0.47 (+0.11%)
At close: 04:03PM EDT
409.62 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.320.00--12024-06-280.050.00-4041
-----2024-07-050.110.00--2
-----2024-07-120.160.00--1
68.670.00-1172024-07-190.090.00-281
-----2024-07-260.160.00-16
-----2024-08-020.130.00-11
-----2024-08-160.430.00--5
71.880.00-1472024-09-200.730.00-269
72.590.00-4392024-10-180.95-0.28-22.76%2299
84.950.00-3752024-11-151.40-0.50-26.32%130
84.700.00-292024-12-202.200.00-633
80.900.00-32,2152025-01-172.240.00-12,078
84.650.00-292025-03-213.170.00-554
91.270.00-45562025-06-204.600.00-11,354
99.000.00-21072026-01-167.900.00-31,138