Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.42+9.98 (+2.35%)
At close: 04:00PM EDT
436.59 +2.17 (+0.50%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240719C004800002024-07-10 3:56PM EDT2024-07-190.010.000.000.00-11425.00%
BRKB240802C004800002024-07-15 10:03AM EDT2024-08-020.060.000.000.00-1112.50%
BRKB240816C004800002024-07-15 3:28PM EDT2024-08-160.230.000.000.00-12136.25%
BRKB240920C004800002024-07-15 12:19PM EDT2024-09-200.710.000.000.00-233446.25%
BRKB241018C004800002024-07-15 1:18PM EDT2024-10-181.440.000.000.00-1733.13%
BRKB241115C004800002024-07-15 3:42PM EDT2024-11-153.130.000.000.00-6973.13%
BRKB241220C004800002024-07-15 3:49PM EDT2024-12-204.460.000.000.00-64333.13%
BRKB250117C004800002024-07-15 3:59PM EDT2025-01-176.240.000.000.00-1,1061,5523.13%
BRKB250321C004800002024-07-12 2:40PM EDT2025-03-217.500.000.000.00-5113.13%
BRKB250620C004800002024-07-15 3:59PM EDT2025-06-2016.200.000.000.00-434341.56%
BRKB260116C004800002024-07-15 2:04PM EDT2026-01-1628.950.000.000.00-13941.56%
BRKB261218C004800002024-07-10 10:28AM EDT2026-12-1836.800.000.000.00-26551.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240920P004800002024-07-12 9:49AM EDT2024-09-2057.800.000.000.00--00.00%
BRKB241220P004800002024-03-01 4:30PM EDT2024-12-2073.3557.0061.700.00-2028.57%
BRKB250117P004800002024-05-01 10:52AM EDT2025-01-1780.1063.0067.400.00-1031.29%
BRKB250620P004800002024-02-26 10:43AM EDT2025-06-2053.6560.5065.500.00-2021.95%
BRKB260116P004800002024-07-12 1:20PM EDT2026-01-1654.100.000.000.00-330.00%
BRKB261218P004800002024-06-26 3:54PM EDT2026-12-1870.890.000.000.00--00.00%