Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
424.44+5.66 (+1.35%)
At close: 04:01PM EDT
424.25 -0.19 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240719C004550002024-07-12 2:45PM EDT2024-07-190.070.020.42+0.01+16.67%14733.50%
BRKB240816C004550002024-07-12 3:58PM EDT2024-08-160.620.550.70+0.44+244.44%297915.76%
BRKB240920C004550002024-07-12 1:16PM EDT2024-09-202.351.842.54+1.75+291.67%616915.98%
BRKB241220C004550002024-07-12 2:04PM EDT2024-12-208.706.459.05+2.65+43.80%411617.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240719P004550002024-06-25 11:21AM EDT2024-07-1944.0529.4532.400.00--048.77%