Singapore markets close in 5 hours 21 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.32+1.78 (+0.44%)
At close: 04:01PM EDT
407.50 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C004450002024-06-13 2:12PM EDT2024-06-210.060.020.050.00-532935.94%
BRKB240628C004450002024-06-10 2:00PM EDT2024-06-280.060.001.300.00-2739.05%
BRKB240705C004450002024-06-11 11:31AM EDT2024-07-050.070.000.140.00-12319.53%
BRKB240712C004450002024-06-11 10:30AM EDT2024-07-120.110.040.180.00-4817.24%
BRKB240719C004450002024-06-13 3:37PM EDT2024-07-190.160.110.170.00-849715.09%
BRKB240726C004450002024-06-07 9:41AM EDT2024-07-260.100.110.310.00-1115.14%
BRKB240816C004450002024-06-14 12:40PM EDT2024-08-160.810.791.000.00-13215.64%
BRKB240920C004450002024-06-17 10:02AM EDT2024-09-201.701.932.09-0.10-5.56%148315.20%
BRKB241220C004450002024-06-17 3:32PM EDT2024-12-207.227.007.50+0.52+7.76%94317.51%
Putsfor21 June 2024