Singapore markets open in 35 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
434.42+9.98 (+2.35%)
At close: 04:00PM EDT
435.39 +0.97 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:422.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240719C004225002024-07-15 3:45PM EDT2024-07-1911.3811.1513.55+7.28+177.56%6825631.96%
BRKB240726C004225002024-07-15 3:45PM EDT2024-07-2612.0512.6514.55+5.02+71.41%202623.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240719P004225002024-07-15 3:54PM EDT2024-07-190.270.050.24-1.73-86.50%17412317.85%
BRKB240726P004225002024-07-15 3:47PM EDT2024-07-261.050.811.39-2.00-65.57%283718.11%
BRKB240802P004225002024-07-15 3:53PM EDT2024-08-021.571.432.51-0.73-31.74%11-18.16%