Singapore markets close in 4 hours 6 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
432.80-1.21 (-0.28%)
At close: 04:00PM EDT
433.22 +0.42 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240726C004200002024-07-24 11:05AM EDT2024-07-2612.430.000.000.00-100.00%
BRKB240802C004200002024-07-24 3:19PM EDT2024-08-0214.430.000.000.00-300.00%
BRKB240809C004200002024-07-23 10:30AM EDT2024-08-0917.890.000.000.00-100.00%
BRKB240816C004200002024-07-24 1:08PM EDT2024-08-1617.660.000.000.00-100.00%
BRKB240823C004200002024-07-24 9:58AM EDT2024-08-2316.450.000.000.00-100.00%
BRKB240830C004200002024-07-24 3:45PM EDT2024-08-3018.890.000.000.00-700.00%
BRKB240920C004200002024-07-24 2:34PM EDT2024-09-2022.450.000.000.00-500.00%
BRKB241018C004200002024-07-24 3:17PM EDT2024-10-1825.550.000.000.00-200.00%
BRKB241115C004200002024-07-24 3:22PM EDT2024-11-1529.550.000.000.00-300.00%
BRKB241220C004200002024-07-19 10:58AM EDT2024-12-2035.000.000.000.00-300.00%
BRKB250117C004200002024-07-24 3:38PM EDT2025-01-1735.000.000.000.00-1400.00%
BRKB250321C004200002024-07-24 3:47PM EDT2025-03-2140.040.000.000.00-1000.00%
BRKB250620C004200002024-07-24 11:16AM EDT2025-06-2047.140.000.000.00-400.00%
BRKB260116C004200002024-07-24 12:47PM EDT2026-01-1663.000.000.000.00-400.00%
BRKB261218C004200002024-07-24 3:12PM EDT2026-12-1880.180.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240726P004200002024-07-24 3:48PM EDT2024-07-260.180.000.000.00-222012.50%
BRKB240802P004200002024-07-24 3:05PM EDT2024-08-020.880.000.000.00-803.13%
BRKB240809P004200002024-07-24 3:59PM EDT2024-08-092.090.000.000.00-4603.13%
BRKB240816P004200002024-07-24 3:46PM EDT2024-08-162.800.000.000.00-16503.13%
BRKB240823P004200002024-07-24 3:42PM EDT2024-08-233.250.000.000.00-203.13%
BRKB240830P004200002024-07-24 3:58PM EDT2024-08-303.770.000.000.00-701.56%
BRKB240920P004200002024-07-24 3:27PM EDT2024-09-205.240.000.000.00-7901.56%
BRKB241018P004200002024-07-24 3:35PM EDT2024-10-187.050.000.000.00-8001.56%
BRKB241115P004200002024-07-24 3:02PM EDT2024-11-159.200.000.000.00-4801.56%
BRKB241220P004200002024-07-24 3:26PM EDT2024-12-2010.840.000.000.00-20000.78%
BRKB250117P004200002024-07-24 10:31AM EDT2025-01-1711.600.000.000.00-200.78%
BRKB250321P004200002024-07-19 12:32PM EDT2025-03-2112.900.000.000.00-400.78%
BRKB250620P004200002024-07-24 12:05PM EDT2025-06-2016.800.000.000.00-1400.78%
BRKB260116P004200002024-07-23 9:49AM EDT2026-01-1621.190.000.000.00-100.78%
BRKB261218P004200002024-07-18 11:58AM EDT2026-12-1825.240.000.000.00-100.39%