Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
435.10-0.88 (-0.20%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240726C004050002024-07-19 2:35PM EDT2024-07-2631.1129.0032.650.00-515768.90%
BRKB240802C004050002024-07-19 1:37PM EDT2024-08-0230.7329.6033.350.00-2416145.33%
BRKB240809C004050002024-07-17 3:33PM EDT2024-08-0942.8230.3034.000.00-31238.01%
BRKB240816C004050002024-07-22 3:02PM EDT2024-08-1633.5131.7533.450.00-373030.41%
BRKB240823C004050002024-07-22 1:56PM EDT2024-08-2335.1231.5535.250.00-54731.98%
BRKB240830C004050002024-07-18 11:43AM EDT2024-08-3046.1632.3036.000.00-5630.76%
BRKB240920C004050002024-07-22 11:34AM EDT2024-09-2036.0035.7036.450.00-3043325.65%
BRKB241220C004050002024-07-22 10:18AM EDT2024-12-2043.8344.7545.750.00-132726.18%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240726P004050002024-07-22 2:58PM EDT2024-07-260.050.030.090.00-9027432.42%
BRKB240802P004050002024-07-22 12:26PM EDT2024-08-020.250.140.170.00-123621.63%
BRKB240809P004050002024-07-22 12:24PM EDT2024-08-090.610.430.470.00-91,08420.48%
BRKB240816P004050002024-07-22 3:47PM EDT2024-08-160.660.670.70-0.10-13.16%201,15619.02%
BRKB240823P004050002024-07-22 9:49AM EDT2024-08-231.030.860.920.00-127817.98%
BRKB240830P004050002024-07-23 9:46AM EDT2024-08-301.121.081.16+0.25+28.74%21317.32%
BRKB240920P004050002024-07-23 10:32AM EDT2024-09-201.961.922.00-0.05-2.49%1188716.41%
BRKB241220P004050002024-07-22 9:45AM EDT2024-12-206.055.906.050.00-837415.82%