Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
434.47-7.35 (-1.66%)
At close: 04:01PM EDT
434.30 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240726C003400002024-07-10 3:46PM EDT2024-07-2673.9792.6096.750.00--186.62%
BRKB240816C003400002024-06-28 10:29AM EDT2024-08-1672.1893.7097.950.00-1156.23%
BRKB240920C003400002024-07-05 11:50AM EDT2024-09-2072.5095.75100.000.00-14853.11%
BRKB241018C003400002024-06-20 10:15AM EDT2024-10-1872.5997.35101.650.00-43947.96%
BRKB241115C003400002024-05-20 1:27PM EDT2024-11-1584.9574.7078.200.00-3750.00%
BRKB241220C003400002024-06-26 10:12AM EDT2024-12-2079.50101.05105.350.00-2942.70%
BRKB250117C003400002024-07-19 10:12AM EDT2025-01-17110.00102.70107.00-1.79-1.60%12,29141.50%
BRKB250321C003400002024-07-19 12:03PM EDT2025-03-21110.50106.60110.90-0.30-0.27%21240.05%
BRKB250620C003400002024-07-16 3:06PM EDT2025-06-20116.35111.50116.000.00-455238.69%
BRKB260116C003400002024-07-17 12:23PM EDT2026-01-16132.30121.50126.500.00-27537.17%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240726P003400002024-06-17 1:43PM EDT2024-07-260.160.000.940.00-1698.14%
BRKB240802P003400002024-06-13 2:32PM EDT2024-08-020.130.001.280.00-1170.24%
BRKB240816P003400002024-07-08 3:50PM EDT2024-08-160.150.002.210.00-1753.96%
BRKB240823P003400002024-07-15 2:08PM EDT2024-08-230.110.002.210.00-1155.91%
BRKB240920P003400002024-07-18 9:33AM EDT2024-09-200.180.250.290.00-115428.32%
BRKB241018P003400002024-07-18 10:36AM EDT2024-10-180.390.510.560.00-230926.09%
BRKB241115P003400002024-07-19 3:17PM EDT2024-11-150.860.850.92-0.19-18.10%13324.91%
BRKB241220P003400002024-07-18 3:35PM EDT2024-12-201.141.171.260.00-14923.28%
BRKB250117P003400002024-07-16 9:30AM EDT2025-01-171.091.471.550.00-52,07222.36%
BRKB250321P003400002024-07-19 12:04PM EDT2025-03-212.260.483.10-0.39-14.72%26022.71%
BRKB250620P003400002024-07-18 9:39AM EDT2025-06-202.991.833.900.00-21,36120.63%
BRKB260116P003400002024-07-19 1:02PM EDT2026-01-166.305.306.50+1.00+18.87%141,13318.87%
BRKB261218P003400002024-07-17 1:34PM EDT2026-12-188.707.6012.000.00-101118.51%