Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
434.87+0.40 (+0.09%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240726C003250002024-07-19 12:58PM EDT2024-07-26110.00107.00109.300.00-110.00%
BRKB240920C003250002024-02-05 1:07PM EDT2024-09-2078.9590.2093.450.00-9180.00%
BRKB241220C003250002024-05-03 2:39PM EDT2024-12-2091.6699.00103.500.00-67670.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240726P003250002024-07-19 10:47AM EDT2024-07-260.010.000.000.00-5150.00%
BRKB240816P003250002024-07-09 11:12AM EDT2024-08-160.050.011.150.00-202556.57%
BRKB240823P003250002024-07-05 10:53AM EDT2024-08-230.010.000.750.00-1152.44%
BRKB240920P003250002024-07-08 11:34AM EDT2024-09-200.280.010.000.00-1812.50%
BRKB241220P003250002024-07-08 12:43PM EDT2024-12-201.040.850.920.00-32025.35%