Singapore markets close in 1 hour 47 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.95+0.63 (+0.15%)
At close: 04:00PM EDT
408.17 +0.22 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C002800002024-06-17 3:08PM EDT2024-06-21127.40126.30129.400.00-86130247.17%
BRKB240719C002800002024-05-17 9:44AM EDT2024-07-19135.60124.95128.850.00-121070.31%
BRKB240920C002800002024-05-06 11:34AM EDT2024-09-20128.01132.55135.450.00-7962.24%
BRKB241018C002800002024-05-29 10:12AM EDT2024-10-18128.55131.00134.550.00--451.24%
BRKB241115C002800002024-02-20 11:00AM EDT2024-11-15140.70143.30146.500.00-21570.29%
BRKB241220C002800002024-02-09 1:16PM EDT2024-12-20131.75134.20137.850.00--551.82%
BRKB250117C002800002024-06-13 1:31PM EDT2025-01-17134.36135.15138.900.00-263050.01%
BRKB250321C002800002024-06-03 10:52AM EDT2025-03-21142.10138.45141.650.00-3447.67%
BRKB250620C002800002024-06-14 3:43PM EDT2025-06-20142.47142.00146.000.00-11,47646.10%
BRKB260116C002800002024-06-12 9:33AM EDT2026-01-16152.95150.50155.000.00-13,86343.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P002800002024-05-09 10:34AM EDT2024-06-210.050.000.520.00-1465186.72%
BRKB240719P002800002024-04-18 9:56AM EDT2024-07-190.220.001.680.00-12369.51%
BRKB240920P002800002024-05-16 3:17PM EDT2024-09-200.110.061.400.00-138843.86%
BRKB241018P002800002024-05-16 11:37AM EDT2024-10-180.160.190.300.00-5629.86%
BRKB241115P002800002024-06-17 1:44PM EDT2024-11-150.310.230.480.00-12528.83%
BRKB241220P002800002024-05-23 1:51PM EDT2024-12-200.600.270.700.00-112027.59%
BRKB250117P002800002024-06-13 12:28PM EDT2025-01-170.670.610.640.00-11,47225.33%
BRKB250620P002800002024-06-18 9:32AM EDT2025-06-201.700.003.10-0.35-17.07%83726.39%
BRKB260116P002800002024-06-07 3:49PM EDT2026-01-163.303.203.950.00-514822.36%