Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
424.44+5.66 (+1.35%)
At close: 04:01PM EDT
424.25 -0.19 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240719C002300002024-03-13 2:39PM EDT2024-07-19180.15174.55178.100.00--80.00%
BRKB240920C002300002024-06-10 11:30AM EDT2024-09-20184.25183.65186.900.00--190.00%
BRKB241115C002300002024-04-08 10:03AM EDT2024-11-15195.30181.15184.000.00-240.00%
BRKB241220C002300002024-02-16 12:25PM EDT2024-12-20184.65185.50190.000.00-120.00%
BRKB250117C002300002024-07-12 3:58PM EDT2025-01-17200.65198.75203.05+11.35+6.00%111,53965.33%
BRKB250620C002300002024-07-01 2:42PM EDT2025-06-20187.10204.00208.250.00-10757.58%
BRKB260116C002300002024-07-01 1:34PM EDT2026-01-16194.63210.00215.000.00-44452.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240920P002300002024-06-20 10:48AM EDT2024-09-200.080.001.270.00-1467.92%
BRKB241115P002300002024-06-26 12:49PM EDT2024-11-150.030.001.290.00--1550.59%
BRKB241220P002300002024-06-26 12:52PM EDT2024-12-200.110.001.200.00-103449.41%
BRKB250117P002300002024-06-28 3:17PM EDT2025-01-170.220.050.380.00-557938.26%
BRKB250620P002300002024-02-22 10:30AM EDT2025-06-201.300.003.800.00-7742.50%
BRKB260116P002300002024-07-08 2:08PM EDT2026-01-161.390.512.700.00-57431.04%
BRKB261218P002300002024-06-25 12:38PM EDT2026-12-182.140.004.950.00--528.10%