Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
434.47-7.35 (-1.66%)
At close: 04:01PM EDT
435.96 +1.49 (+0.34%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
260.200.00-20190.000.460.00-5127
220.900.00-20200.000.150.00-240
212.300.00-60210.001.220.00-110
242.000.00-50220.000.850.00-10
228.750.00-40230.001.200.00-10
186.350.00-60240.001.300.00-10
202.500.00-10250.001.600.00-40
195.960.00-30260.001.800.00-20
197.300.00-20270.002.100.00-40
178.580.00-100280.002.500.00-20
169.500.00-20290.002.900.00-20
169.900.00-1520300.003.300.00-20
151.650.00-90310.003.940.00-10
141.000.00-100320.004.200.00-10
140.600.00-10330.005.300.00-120
132.300.00-20340.006.300.00-140
125.250.00-10350.007.400.00-110
108.800.00-20360.008.500.00-220
100.400.00-10370.009.950.00-100
94.400.00-20380.0011.900.00-240
87.000.00-20390.0013.900.00-180
78.230.00-20400.0016.300.00-670
71.960.00-90410.0019.000.00-160
64.850.00-140420.0022.050.00-160
60.400.00-20430.0024.880.00-360
51.280.00-250440.0025.050.00-510
46.400.00-260450.0034.010.00-90
40.800.00-1040460.0039.250.00-20
38.850.00-20470.0045.000.00-10
32.700.00-10480.0051.300.00-10
34.200.00-260490.0048.050.00-20
23.780.00-30500.0086.250.00-10
17.870.00-180520.00-----
-----530.0081.650.00-40
13.070.00-10540.00-----
11.850.00--0550.00-----
8.150.00--0580.00-----
6.000.00--0590.00-----
6.700.00-60600.00-----