Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
435.17-0.82 (-0.19%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
224.750.00-43190.000.320.00-329
215.350.00-85200.000.310.00-17
205.800.00-3817210.00-----
196.500.00-148220.00-----
187.100.00-107230.001.300.00-77
177.750.00-105240.001.120.00-812
168.350.00-11107250.000.850.00-133
159.000.00-8141260.002.250.00-126
166.500.00-210,720270.001.250.00-513
177.800.00-91,511280.001.660.00-137
170.000.00-1121290.001.750.00-395
159.650.00-38304300.001.760.00-4167
114.300.00-2123310.002.040.00-1550
104.130.00-1206320.002.500.00-21,640
124.550.00-397330.003.000.00-1494
116.350.00-4552340.002.990.00-21,361
105.300.00-1245350.003.900.00-2562
96.650.00-2174360.004.950.00-1372
88.100.00-291370.006.100.00-13934
92.600.00-1123380.007.050.00-93453
80.100.00-5359390.009.000.00-1401
65.500.00-2349400.0010.460.00-711,210
56.600.00-16,076410.0012.200.00-3384
53.630.00-94,525420.0015.450.00-7484
43.440.00-82,886430.0018.650.00-3554
37.800.00-172,413440.0023.05+0.15+0.66%2247
30.690.00-332,736450.0027.60-0.15-0.54%226
33.320.00-69626460.0051.700.00-210
22.84-0.50-2.14%1420470.0033.850.00-2221
19.19+1.12+6.20%1455480.0053.650.00-20
15.000.00-3974490.00-----
13.05+1.45+12.50%4844500.0063.950.00-20
9.700.00-1141510.00-----
8.500.00-1218520.00-----
7.140.00-46530.00-----
6.920.00-55540.00-----
4.250.00-117550.00-----
3.000.00-12560.00-----
2.500.00-212570.00-----
1.420.00-11600.00-----