Singapore markets open in 2 hours 58 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.95+0.63 (+0.15%)
At close: 04:00PM EDT
407.95 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.000.220.00-213
176.240.00-48240.001.320.00-48
166.450.00-518250.000.770.00-56
156.000.00-15260.001.450.00-11
157.680.00--2270.001.500.00--2
142.100.00-34280.00-----
140.600.00--1290.001.500.00--5
130.900.00-11300.001.250.00-514
110.010.00-67310.002.080.00-110
109.100.00--1320.002.160.00-245
100.950.00-22330.003.250.00-113
84.650.00-29340.003.170.00-554
73.100.00-322350.004.150.00-163
69.000.00-115360.005.450.00-214
56.240.00-111370.007.000.00-112
49.310.00-17380.009.500.00-110
42.14+0.14+0.33%213390.0010.000.00-1044
34.500.00-214400.0013.350.00-528
29.88+0.88+3.03%666410.0018.000.00-3547
23.53+0.58+2.53%1879420.0023.040.00-24
19.50+1.15+6.27%145430.0031.050.00-22
14.40-1.76-10.89%5145440.0037.990.00-13
11.610.00-559450.0043.810.00-10
8.40-4.10-32.80%516460.00-----
6.550.00-2837470.00-----
7.250.00-26480.00-----
4.250.00-5138490.0086.270.00-10
2.500.00-127500.00-----