Singapore markets open in 6 hours 6 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
410.36+2.41 (+0.59%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB250321C002400002024-06-14 11:59AM EDT240.00176.24178.60181.100.00-4854.72%
BRKB250321C002500002024-06-13 9:46AM EDT250.00166.45168.90171.600.00-51852.13%
BRKB250321C002600002024-06-13 2:14PM EDT260.00156.00159.25162.000.00-1551.68%
BRKB250321C002700002024-05-21 10:57AM EDT270.00157.68149.60152.650.00--249.41%
BRKB250321C002800002024-06-03 10:52AM EDT280.00142.10140.05143.150.00-3446.95%
BRKB250321C002900002024-05-22 10:00AM EDT290.00140.60131.30133.800.00--144.70%
BRKB250321C003000002024-05-20 10:39AM EDT300.00130.90119.05123.300.00-1141.05%
BRKB250321C003100002024-05-30 10:49AM EDT310.00110.01112.50115.100.00-6740.19%
BRKB250321C003200002024-05-14 9:31AM EDT320.00109.10101.00104.650.00--136.72%
BRKB250321C003300002024-05-20 2:51PM EDT330.00100.9591.2595.050.00-2234.24%
BRKB250321C003400002024-06-11 9:43AM EDT340.0084.6584.5587.700.00-2933.94%
BRKB250321C003500002024-06-20 12:09PM EDT350.0074.1076.6078.65+1.00+1.37%22231.83%
BRKB250321C003600002024-06-12 1:25PM EDT360.0069.0068.2569.700.00-11529.74%
BRKB250321C003700002024-06-20 12:10PM EDT370.0057.2059.7561.20+0.96+1.71%21127.92%
BRKB250321C003800002024-06-20 12:10PM EDT380.0052.3851.9552.90+3.07+6.23%3726.13%
BRKB250321C003900002024-06-20 12:10PM EDT390.0042.0544.3545.90-0.09-0.21%21125.14%
BRKB250321C004000002024-06-13 11:01AM EDT400.0034.5037.4538.450.00-21423.56%
BRKB250321C004100002024-06-20 12:16PM EDT410.0029.2030.6031.85-0.68-2.28%46822.32%
BRKB250321C004200002024-06-20 2:24PM EDT420.0025.3625.3026.15+1.83+7.78%2227921.40%
BRKB250321C004300002024-06-18 1:41PM EDT430.0019.5020.2521.750.00-14521.04%
BRKB250321C004400002024-06-20 9:34AM EDT440.0013.4514.9016.35-0.95-6.60%514919.57%
BRKB250321C004500002024-06-17 3:44PM EDT450.0011.6112.1513.050.00-55919.23%
BRKB250321C004600002024-06-18 3:44PM EDT460.008.408.4510.050.00-52118.74%
BRKB250321C004700002024-05-29 11:58AM EDT470.006.555.857.300.00-283718.01%
BRKB250321C004800002024-05-17 12:56PM EDT480.007.253.506.400.00-2618.70%
BRKB250321C004900002024-06-03 11:11AM EDT490.004.252.814.200.00-513817.66%
BRKB250321C005000002024-06-13 11:35AM EDT500.002.501.953.450.00-12717.97%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB250321P002100002024-06-07 3:46PM EDT210.000.220.002.380.00-21346.61%
BRKB250321P002400002024-06-14 11:59AM EDT240.001.320.002.680.00-4839.48%
BRKB250321P002500002024-06-03 11:15AM EDT250.000.770.000.900.00-5629.96%
BRKB250321P002600002024-05-17 2:23PM EDT260.001.450.002.900.00-1135.09%
BRKB250321P002700002024-05-21 10:57AM EDT270.001.500.002.740.00--232.26%
BRKB250321P002900002024-06-05 10:00AM EDT290.001.500.001.500.00--524.27%
BRKB250321P003000002024-06-10 3:58PM EDT300.001.250.003.100.00-51426.29%
BRKB250321P003100002024-06-05 11:14AM EDT310.002.080.043.850.00-11025.53%
BRKB250321P003200002024-06-10 1:44PM EDT320.002.160.263.600.00-24522.87%
BRKB250321P003300002024-05-23 12:54PM EDT330.003.252.013.000.00-11319.68%
BRKB250321P003400002024-06-17 3:47PM EDT340.003.172.783.700.00-55418.72%
BRKB250321P003500002024-06-11 3:49PM EDT350.004.153.554.100.00-16317.15%
BRKB250321P003600002024-06-13 11:36AM EDT360.005.454.505.050.00-21416.13%
BRKB250321P003700002024-06-14 12:36PM EDT370.007.005.756.950.00-11215.82%
BRKB250321P003800002024-05-28 10:09AM EDT380.009.507.509.050.00-11015.23%
BRKB250321P003900002024-06-20 11:38AM EDT390.0010.998.6511.00+0.99+9.90%104414.10%
BRKB250321P004000002024-06-17 3:44PM EDT400.0013.3511.7013.250.00-52812.82%
BRKB250321P004100002024-06-13 10:13AM EDT410.0018.0015.9017.100.00-354712.18%
BRKB250321P004200002024-06-14 2:46PM EDT420.0023.0420.4521.250.00-2411.13%
BRKB250321P004300002024-06-20 2:26PM EDT430.0026.5026.2026.60-4.55-14.65%9210.16%
BRKB250321P004400002024-06-14 9:51AM EDT440.0037.9932.0033.100.00-139.11%
BRKB250321P004500002024-06-13 9:39AM EDT450.0043.8140.1541.200.00-108.48%
BRKB250321P004900002024-04-26 11:02AM EDT490.0086.2781.0085.000.00-1019.09%