Singapore markets close in 1 hour 43 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.42+9.98 (+2.35%)
At close: 04:00PM EDT
435.39 +0.97 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
213.940.00-24200.000.120.00-152
198.000.00-12210.000.420.00-280
205.050.00--1220.000.200.00-1013
195.300.00-24230.000.030.00--0
-----250.000.310.00-712
147.750.00--1260.000.180.00-8411
141.900.00-11270.000.280.00-1121
140.700.00-215280.000.310.00-10
125.300.00-218290.000.310.00-10
115.100.00-284300.000.320.00-20
107.850.00-28310.000.290.00-10
102.100.00-2131320.000.460.00-10
87.650.00-20330.001.020.00-50
84.950.00-375340.001.050.00-20
70.000.00-40350.000.900.00-30
71.500.00-10360.001.240.00-140
57.080.00-10370.002.350.00-20
47.000.00-10380.002.050.00-230
51.500.00-10390.002.800.00-20
45.100.00-50400.004.060.00-60
34.630.00-70410.005.350.00-260
27.600.00-280420.007.870.00-140
20.820.00-720430.0011.600.00-10
16.390.00-200440.0018.150.00-10
11.050.00-3460450.0035.000.00-20
7.800.00-50460.0044.260.00-60
4.930.00-1210470.0069.130.00-10
3.130.00-60480.00-----
1.250.00-17490.00-----
1.340.00-1470500.00-----
0.460.00-10510.00-----
0.530.00-10520.00-----
0.180.00-30530.00-----
0.100.00-30540.00-----
0.170.00-10550.00-----