Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
434.47-7.35 (-1.66%)
At close: 04:01PM EDT
434.30 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB241018C002000002024-02-12 11:24AM EDT200.00204.90211.15214.650.00-410.00%
BRKB241018C002200002024-02-27 3:49PM EDT220.00196.15206.25209.100.00--10.00%
BRKB241018C002400002024-06-18 3:45PM EDT240.00171.45203.85206.350.00-12105.49%
BRKB241018C002500002024-06-21 11:45AM EDT250.00163.17185.60189.900.00-2373.02%
BRKB241018C002600002024-06-21 1:09PM EDT260.00153.46175.75180.050.00-3369.34%
BRKB241018C002700002024-07-12 2:28PM EDT270.00160.98166.00170.200.00-1665.95%
BRKB241018C002800002024-06-21 11:22AM EDT280.00134.65156.10160.350.00-3762.29%
BRKB241018C002900002024-06-21 11:19AM EDT290.00124.77146.25150.550.00-1358.88%
BRKB241018C003000002024-06-21 11:13AM EDT300.00114.94136.50140.750.00-9955.68%
BRKB241018C003100002024-05-15 12:21PM EDT310.00108.77100.15103.200.00-110.00%
BRKB241018C003200002024-06-24 12:38PM EDT320.00102.29116.85121.150.00-1654.99%
BRKB241018C003300002024-06-20 3:29PM EDT330.0086.32107.10111.400.00-1251.47%
BRKB241018C003400002024-06-20 10:15AM EDT340.0072.5997.35101.650.00-43947.96%
BRKB241018C003500002024-07-17 9:32AM EDT350.0093.9587.6591.950.00-17544.55%
BRKB241018C003600002024-06-12 2:54PM EDT360.0057.2768.5072.700.00-1450.00%
BRKB241018C003700002024-07-18 10:20AM EDT370.0084.5068.4572.700.00-129537.90%
BRKB241018C003800002024-07-16 3:42PM EDT380.0064.1559.0062.950.00-26134.25%
BRKB241018C003900002024-07-19 3:12PM EDT390.0052.6349.7553.30+0.50+0.96%25230.70%
BRKB241018C004000002024-07-19 10:33AM EDT400.0045.8040.7543.80-4.03-8.09%10020627.23%
BRKB241018C004100002024-07-18 2:08PM EDT410.0034.5032.2035.85-9.00-20.69%225125.64%
BRKB241018C004200002024-07-19 3:35PM EDT420.0027.2924.6027.45-5.06-15.64%632122.88%
BRKB241018C004300002024-07-19 3:36PM EDT430.0020.1017.7520.75-4.10-16.94%3055621.53%
BRKB241018C004400002024-07-19 3:49PM EDT440.0014.2214.1014.50-4.93-25.74%2832,34519.77%
BRKB241018C004500002024-07-19 3:38PM EDT450.009.709.559.85-3.80-28.15%17557018.80%
BRKB241018C004600002024-07-19 3:57PM EDT460.006.006.106.35-2.35-28.14%1561,23718.04%
BRKB241018C004700002024-07-19 1:46PM EDT470.003.903.753.95-2.26-36.69%411,13217.57%
BRKB241018C004800002024-07-19 10:04AM EDT480.002.332.202.34-1.53-39.64%2731917.20%
BRKB241018C004900002024-07-19 10:14AM EDT490.001.781.291.39-0.50-21.93%109817.12%
BRKB241018C005000002024-07-19 3:58PM EDT500.000.780.770.85-1.45-65.02%173817.27%
BRKB241018C005100002024-07-18 10:29AM EDT510.000.750.480.56-0.62-45.26%26717.73%
BRKB241018C005200002024-07-17 3:58PM EDT520.000.710.330.380.00-72518.23%
BRKB241018C005300002024-07-18 9:45AM EDT530.000.250.240.29-0.27-51.92%68219.02%
BRKB241018C005400002024-07-19 12:08PM EDT540.000.240.180.23-0.16-40.00%17019.85%
BRKB241018C005500002024-07-19 10:14AM EDT550.000.220.150.19-0.14-38.89%1011720.75%
BRKB241018C005600002024-07-18 9:31AM EDT560.000.260.120.160.00-2721.61%
BRKB241018C005700002024-07-17 10:26AM EDT570.000.190.001.970.00--134.22%
BRKB241018C005800002024-07-19 1:20PM EDT580.000.190.002.16+0.03+18.75%151536.57%
BRKB241018C005900002024-07-17 11:36AM EDT590.000.190.002.260.00--138.57%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB241018P002000002024-04-19 10:56AM EDT200.000.130.001.130.00-42472.22%
BRKB241018P002100002024-03-14 9:32AM EDT210.000.190.002.240.00-1475.56%
BRKB241018P002400002024-04-11 3:29PM EDT240.000.290.001.380.00--158.33%
BRKB241018P002500002024-04-11 3:19PM EDT250.000.340.001.410.00--654.91%
BRKB241018P002600002024-05-16 12:10PM EDT260.000.090.051.390.00-101151.61%
BRKB241018P002700002024-05-17 9:48AM EDT270.000.290.001.440.00-16654.36%
BRKB241018P002800002024-06-26 12:47PM EDT280.000.110.001.360.00-51150.23%
BRKB241018P002900002024-06-20 1:32PM EDT290.000.250.000.350.00-29937.50%
BRKB241018P003000002024-07-05 10:50AM EDT300.000.250.002.300.00-111248.39%
BRKB241018P003100002024-07-08 11:38AM EDT310.000.300.230.270.00-11130.84%
BRKB241018P003200002024-07-18 10:43AM EDT320.000.310.300.34+0.10+47.62%115829.20%
BRKB241018P003300002024-07-17 12:48PM EDT330.000.300.400.440.00-15827.69%
BRKB241018P003400002024-07-18 10:36AM EDT340.000.390.510.560.00-230926.09%
BRKB241018P003500002024-07-16 12:25PM EDT350.000.510.660.720.00-249024.52%
BRKB241018P003600002024-07-18 9:31AM EDT360.000.700.860.930.00-121222.96%
BRKB241018P003700002024-07-18 3:44PM EDT370.001.071.151.210.00-117821.38%
BRKB241018P003800002024-07-18 9:51AM EDT380.001.501.551.63+0.36+31.58%122919.93%
BRKB241018P003900002024-07-19 1:17PM EDT390.002.262.142.25+0.39+20.86%137518.56%
BRKB241018P004000002024-07-19 2:53PM EDT400.003.053.053.20+0.52+20.55%2229017.30%
BRKB241018P004100002024-07-19 1:57PM EDT410.004.404.454.65+0.76+20.88%1735816.15%
BRKB241018P004200002024-07-19 2:13PM EDT420.006.506.556.80+2.00+44.44%1817615.07%
BRKB241018P004300002024-07-19 3:31PM EDT430.009.509.7010.00+1.10+13.10%8510614.14%
BRKB241018P004400002024-07-19 2:56PM EDT440.0014.1514.1014.40+2.65+23.04%2810013.20%
BRKB241018P004500002024-07-19 1:29PM EDT450.0020.4018.1021.05+3.00+17.24%276113.35%
BRKB241018P004600002024-07-19 10:57AM EDT460.0026.3025.4028.65+5.86+28.67%1313.25%
BRKB241018P004700002024-07-18 11:33AM EDT470.0025.6634.0037.950.00-101014.82%
BRKB241018P004900002024-04-17 11:34AM EDT490.0093.7071.7074.900.00--045.30%
BRKB241018P005000002024-07-18 3:10PM EDT500.0058.3463.6567.550.00-501021.09%
BRKB241018P005400002024-02-07 4:51PM EDT540.00143.07135.35139.000.00-2075.89%
BRKB241018P005500002024-02-07 4:51PM EDT550.00153.03145.20148.950.00-1078.49%