Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
434.47-7.35 (-1.66%)
At close: 04:01PM EDT
434.30 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
214.770.00-13200.000.020.00-18
229.30-9.00-3.78%153210.000.070.00-13
196.250.00--30220.000.120.00-19
212.820.00-827230.000.080.00-14
186.910.00-533240.000.140.00-110
163.780.00-1105250.000.240.00-1033
152.500.00--1260.000.290.00-342
-----265.000.120.00-126
140.050.00-17270.000.130.00-121
134.190.00-11275.000.050.00-230
128.010.00-79280.000.180.00-2388
122.350.00--30285.000.270.00-1043
119.160.00-16290.000.250.00-399
116.590.00--2295.000.230.00-4156
149.860.00-315300.000.110.00-5299
131.550.00-13305.000.280.00-17
130.600.00-217310.000.330.00-139
102.070.00-129315.000.210.00-4147
116.000.00-137320.000.190.00-138
78.950.00-918325.000.280.00-18
117.530.00-135330.000.120.00-1124
77.630.00-337335.000.110.00-1260
72.500.00-148340.000.180.00-1154
67.720.00-219345.000.300.00-134
97.750.00-1311350.000.35+0.04+12.90%1210
61.400.00-147355.000.300.00-194
92.500.00-5241360.000.350.00-35221
49.210.00-3181365.000.58+0.13+28.89%1694
82.050.00-20221370.000.520.00-42,694
56.550.00-1159375.000.630.00-10700
63.63+7.68+13.73%2998380.000.91+0.23+33.82%1622
56.73-9.65-14.54%1283385.001.11+0.34+44.16%8538
59.650.00-8525390.001.28+0.41+47.13%24846
45.44-8.77-16.18%16325395.001.65+0.63+61.76%22545
48.200.00-18578400.002.07+0.28+15.64%32698
40.21-3.19-7.35%4463405.002.38+0.18+8.18%6885
31.30-6.85-17.96%31,157410.003.25+0.51+18.61%601,510
27.20-6.50-19.29%161,182415.003.98+1.04+35.37%36692
23.75-5.35-18.38%1511,643420.005.00+1.20+31.58%71779
20.33-3.82-15.82%20834425.006.35+1.70+36.56%51222
16.60-5.07-23.40%24686430.008.28+2.13+34.63%85156
13.15-5.64-30.02%452,802435.009.63+2.28+31.02%791,553
10.70-4.40-29.14%1711,531440.0012.70+3.20+33.68%6882
8.67-4.08-32.00%1301,163445.0015.20+2.85+23.08%30327
6.40-3.15-32.98%1421,466450.0019.25+4.55+30.95%2857
5.25-2.79-34.70%60332455.0021.96+4.86+28.42%348
3.80-2.50-39.68%105305460.00-----
2.04-1.46-41.71%108618470.0031.000.00--1
1.04-0.87-45.55%14412480.0057.800.00--0
0.55-0.44-44.44%4235490.00-----
0.31-0.33-51.56%42730500.0059.500.00-100
0.23-0.10-30.30%298510.00-----
0.300.00-2134520.00-----
0.13-0.11-45.83%345530.00132.900.00--0
0.210.00--11540.00-----
0.130.00-42550.00-----
0.160.00-44560.00-----